FRA:JTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-6.33%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	-6.50%	-
Jun 12, 2026	0.49	0.49	0.49	0.49	0.49	6.49%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	3.13%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-8.57%	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-15.52%	-
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	21.34%	-
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	14.83%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	17.42%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	7.23%	-
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	8.50%	-
May 29, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	4,000
May 27, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
May 26, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
May 22, 2026	0.31	0.31	0.31	0.31	0.31	4.70%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-22.50%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	20.48%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Apr 17, 2026	0.30	0.33	0.30	0.33	0.33	28.13%	4,000
Apr 16, 2026	0.26	0.26	0.26	0.26	0.26	-0.78%	-
Apr 15, 2026	0.26	0.26	0.26	0.26	0.26	4.88%	-
Apr 14, 2026	0.25	0.25	0.25	0.25	0.25	5.13%	-
Apr 13, 2026	0.23	0.23	0.23	0.23	0.23	5.41%	-
Apr 10, 2026	0.22	0.22	0.22	0.22	0.22	0.91%	-
Apr 9, 2026	0.22	0.22	0.22	0.22	0.22	-12.70%	-
Apr 8, 2026	0.25	0.25	0.25	0.25	0.25	10.53%	-
Apr 7, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Apr 2, 2026	0.23	0.23	0.23	0.23	0.23	3.64%	-
Apr 1, 2026	0.22	0.22	0.22	0.22	0.22	2.80%	-
Mar 31, 2026	0.21	0.21	0.21	0.21	0.21	-3.60%	-
Mar 30, 2026	0.22	0.22	0.22	0.22	0.22	-10.48%	-
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-13.29%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-5.30%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-4.35%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	7.59%	-