FRA:JTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.29	0.29	0.29	0.29	-	2.82%	-
Aug 25, 2026	0.28	0.28	0.28	0.28	0.28	-4.05%	-
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	4.96%	-
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-9.68%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	4.64%	-
Aug 17, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	1.38%	-
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	3.47%	-
Aug 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.70%	-
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	-3.92%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	6.08%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-2.63%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-9.52%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	17.12%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	-4.03%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-4.40%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-2.42%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-3.51%	-
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-3.39%	-
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	6.63%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	3.11%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-4.17%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	-5.62%	-
Jul 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Jul 3, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	-5.61%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	2.08%	-
Jun 29, 2026	0.38	0.38	0.38	0.38	0.38	-7.25%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-6.33%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jun 24, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jun 22, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Jun 19, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-