Skip to main content
logo
Juventus Football Club S.p.A. (FRA:JUV)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
+0.002 (0.10%)
At close: Aug 26, 2026

FRA:JUV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.042.042.042.042.040.10%-
Aug 25, 20262.042.042.042.042.04-0.78%-
Aug 24, 20262.052.052.052.052.05-0.10%-
Aug 21, 20262.012.062.012.062.062.80%-
Aug 20, 20262.002.002.002.002.00-0.30%-
Aug 19, 20262.012.012.012.012.01-0.69%-
Aug 18, 20262.022.022.022.022.02-0.20%-
Aug 17, 20262.032.032.022.022.020.20%-
Aug 14, 20262.032.032.022.022.02-0.79%-
Aug 13, 20262.042.042.042.042.04-0.49%-
Aug 12, 20262.052.052.052.052.050.79%-
Aug 11, 20262.032.032.032.032.030.10%-
Aug 10, 20262.002.032.002.032.030.20%-
Aug 7, 20262.022.022.022.022.02-2.03%-
Aug 6, 20262.072.072.072.072.070.10%-
Aug 5, 20262.062.062.062.062.060.19%-
Aug 4, 20262.022.062.022.062.062.69%-
Aug 3, 20262.012.012.012.012.010.10%-
Jul 31, 20262.042.042.002.002.00-0.79%-
Jul 30, 20262.022.022.022.022.020.60%-
Jul 29, 20262.012.012.012.012.010.50%-
Jul 28, 20262.002.002.002.002.000.10%-
Jul 27, 20262.002.002.002.002.001.22%-
Jul 24, 20261.971.971.971.971.97-1.69%-
Jul 23, 20262.012.012.012.012.010.40%-
Jul 22, 20262.002.002.002.002.000.50%-
Jul 21, 20261.991.991.991.991.990.71%-
Jul 20, 20262.012.011.971.971.97-1.10%-
Jul 17, 20262.012.012.002.002.00-5.04%-
Jul 16, 20262.062.102.062.102.101.64%1,160
Jul 15, 20262.072.072.072.072.070.88%-
Jul 14, 20262.052.052.052.052.050.20%-
Jul 13, 20262.032.052.032.052.05-0.20%-
Jul 10, 20262.012.052.012.052.051.49%-
Jul 9, 20262.022.022.022.022.020.50%-
Jul 8, 20262.022.022.012.012.010.50%-
Jul 7, 20262.002.002.002.002.00-1.67%2
Jul 6, 20262.132.132.032.032.03-0.78%1,248
Jul 3, 20262.052.052.052.052.05-2.19%-
Jul 2, 20261.992.101.992.102.104.59%16
Jul 1, 20262.002.002.002.002.00-2.34%-
Jun 30, 20262.052.052.052.052.050.39%-
Jun 29, 20262.022.042.022.042.041.69%-
Jun 26, 20261.942.011.942.012.012.13%-
Jun 25, 20261.971.971.971.971.97-3.62%-
Jun 24, 20261.982.041.982.042.043.03%1
Jun 23, 20261.981.981.981.981.98-0.70%-
Jun 22, 20262.022.022.002.002.00-4.41%-
Jun 19, 20262.022.092.022.092.093.57%1
Jun 18, 20262.052.092.022.022.02-5.44%15