John Wood Group PLC (FRA:JWG1)
Germany · Delayed Price · Currency is EUR 0.2612
+0.0010 (0.38%)
At close: Jan 9, 2026
John Wood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | - |
| Jan 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jan 6, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.16% | 170 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.30% | - |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | - |
| Dec 30, 2025 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -0.32% | 1,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.87% | 1,380 |
| Dec 23, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | 0.16% | 4,493 |
| Dec 22, 2025 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 1.62% | 4,233 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.12% | - |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.34% | - |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.17% | 100 |
| Dec 16, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | 0.31% | 700 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | - |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.41% | 16,649 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24% | - |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.64% | - |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.42% | 1,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | - |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.16% | - |
| Dec 1, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.15% | 73,902 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.62% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.15% | - |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.00% | - |
| Nov 25, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.21% | 1,700 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.83% | - |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.06% | - |
| Nov 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.46% | - |
| Nov 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.93% | 1,500 |
| Nov 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.92% | - |