John Wood Group PLC (FRA:JWG1)
Germany · Delayed Price · Currency is EUR 0.2878
+0.0026 (0.91%)
Last updated: Feb 20, 2026, 9:37 PM CET
John Wood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.91% | - |
| Feb 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.49% | - |
| Feb 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.21% | - |
| Feb 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.14% | - |
| Feb 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.21% | - |
| Feb 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.49% | - |
| Feb 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.28% | - |
| Feb 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.56% | - |
| Feb 10, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.21% | - |
| Feb 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.49% | - |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.36% | - |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.78% | - |
| Feb 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.14% | - |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.14% | - |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.21% | - |
| Jan 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.36% | - |
| Jan 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.36% | - |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.92% | - |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jan 26, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.39% | - |
| Jan 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.63% | - |
| Jan 22, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.14% | - |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.43% | - |
| Jan 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.57% | - |
| Jan 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Jan 16, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.35% | - |
| Jan 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.63% | - |
| Jan 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.14% | - |
| Jan 13, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 7.83% | - |
| Jan 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.23% | - |
| Jan 9, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.38% | - |
| Jan 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | - |
| Jan 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jan 6, 2026 | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.16% | 170 |
| Jan 5, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.30% | - |
| Jan 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.21% | - |
| Dec 30, 2025 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | -0.32% | 1,000 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.87% | 1,380 |
| Dec 23, 2025 | 0.25 | 0.30 | 0.25 | 0.25 | 0.25 | 0.16% | 4,493 |
| Dec 22, 2025 | 0.25 | 0.29 | 0.25 | 0.25 | 0.25 | 1.62% | 4,233 |
| Dec 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.12% | - |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.34% | - |
| Dec 17, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.17% | 100 |
| Dec 16, 2025 | 0.26 | 0.30 | 0.26 | 0.26 | 0.26 | 0.31% | 700 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | - |
| Dec 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.39% | - |
| Dec 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.41% | 16,649 |
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24% | - |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |