John Wood Group PLC (FRA:JWG1)
Germany · Delayed Price · Currency is EUR 0.2492
+0.0004 (0.16%)
Last updated: Dec 10, 2025, 3:23 PM CET
John Wood Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.24% | - |
| Dec 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| Dec 5, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.64% | - |
| Dec 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.42% | 1,000 |
| Dec 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.16% | - |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -2.16% | - |
| Dec 1, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.15% | 73,902 |
| Nov 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.62% | - |
| Nov 27, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.15% | - |
| Nov 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.00% | - |
| Nov 25, 2025 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -1.21% | 1,700 |
| Nov 24, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.83% | - |
| Nov 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 4.06% | - |
| Nov 20, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.46% | - |
| Nov 19, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.93% | 1,500 |
| Nov 18, 2025 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 9.92% | - |