Absolent Air Care Group AB (publ) (FRA:JY1)
Germany · Delayed Price · Currency is EUR 16.40
-0.80 (-4.65%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:JY1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.58% | - |
| Apr 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% | - |
| Apr 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Apr 20, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.29% | - |
| Apr 17, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% | - |
| Apr 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% | - |
| Apr 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | - |
| Apr 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.88% | - |
| Apr 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% | - |
| Apr 9, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.45% | - |
| Apr 8, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% | - |
| Apr 7, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% | - |
| Apr 2, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% | - |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 4.02% | - |
| Mar 31, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.94% | - |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.23% | - |
| Mar 27, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -5.26% | - |
| Mar 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79% | - |