Absolent Air Care Group AB (publ) (FRA:JY1)
Germany · Delayed Price · Currency is EUR 16.75
+0.15 (0.90%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:JY1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.90% | 4 |
| Oct 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.90% | - |
| Oct 21, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.30% | - |
| Oct 20, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.18% | - |
| Oct 19, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.20% | - |
| Oct 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% | - |
| Oct 15, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% | - |
| Oct 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -2.61% | - |
| Oct 13, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.29% | - |
| Oct 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% | - |
| Oct 9, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Oct 8, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | - | - |
| Oct 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.16% | - |
| Oct 6, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.17% | - |
| Oct 5, 2026 | 17.25 | 18.00 | 17.25 | 18.00 | 18.00 | 8.11% | 4 |
| Oct 2, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% | - |
| Oct 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.60% | - |
| Sep 30, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% | - |
| Sep 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Sep 28, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -4.84% | - |
| Sep 25, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.13% | - |
| Sep 24, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -2.74% | - |
| Sep 23, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.35% | - |
| Sep 22, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.37% | - |
| Sep 21, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | - | - |
| Sep 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.43% | - |
| Sep 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Sep 16, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.27% | - |
| Sep 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% | - |
| Sep 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% | - |
| Sep 11, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.05% | - |
| Sep 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2.42% | - |
| Sep 9, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 3.33% | - |
| Sep 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Sep 7, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% | - |
| Sep 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 2.62% | - |
| Sep 3, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.71% | - |
| Sep 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.04% | - |
| Sep 1, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.83% | - |
| Aug 31, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% | - |
| Aug 28, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% | - |
| Aug 27, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | - |
| Aug 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Aug 25, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% | - |
| Aug 24, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.28% | - |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
| Aug 20, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.28% | - |
| Aug 19, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.56% | - |
| Aug 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% | - |
| Aug 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.48% | - |