Skip to main content
logo
Persistence Resources Group Ltd (FRA:JY2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0736
-0.0013 (-1.74%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:JY2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-1.74%-
Oct 22, 20260.070.070.070.070.07-1.71%-
Oct 21, 20260.080.080.080.080.08-2.81%-
Oct 20, 20260.080.080.080.080.080.64%-
Oct 19, 20260.080.080.080.080.08-0.76%-
Oct 16, 20260.080.080.080.080.081.42%-
Oct 15, 20260.080.080.080.080.08-5.72%-
Oct 14, 20260.080.080.080.080.08-1.56%-
Oct 13, 20260.080.080.080.080.081.71%-
Oct 12, 20260.080.080.080.080.08-0.12%-
Oct 9, 20260.080.080.080.080.08-0.12%-
Oct 8, 20260.080.080.080.080.080.12%-
Oct 7, 20260.080.080.080.080.082.24%-
Oct 6, 20260.080.080.080.080.08-0.86%-
Oct 5, 20260.080.080.080.080.08-2.17%-
Oct 2, 20260.080.080.080.080.084.02%-
Oct 1, 20260.080.080.080.080.081.14%-
Sep 30, 20260.080.080.080.080.083.01%-
Sep 29, 20260.080.080.080.080.082.55%-
Sep 28, 20260.080.080.070.070.07-8.81%-
Sep 25, 20260.080.080.080.080.08-3.54%-
Sep 24, 20260.080.080.080.080.083.29%-
Sep 23, 20260.080.080.080.080.08-2.61%-
Sep 22, 20260.080.080.080.080.083.95%-
Sep 21, 20260.080.080.080.080.082.79%-
Sep 18, 20260.080.080.080.080.080.64%-
Sep 17, 20260.080.080.080.080.08-1.39%-
Sep 16, 20260.080.080.080.080.08-0.75%-
Sep 15, 20260.080.080.080.080.08-1.72%-
Sep 14, 20260.080.080.080.080.080.99%-
Sep 11, 20260.080.080.080.080.08-2.30%-
Sep 10, 20260.080.080.080.080.082.14%-
Sep 9, 20260.080.080.080.080.08-4.43%-
Sep 8, 20260.090.090.090.090.08-0.23%-
Sep 7, 20260.090.090.090.090.086.13%-
Sep 4, 20260.080.080.080.080.08-0.95%-
Sep 3, 20260.080.080.080.080.082.56%-
Sep 2, 20260.080.080.080.080.08-3.08%-
Sep 1, 20260.080.080.080.080.08-2.08%-
Aug 31, 20260.090.090.090.090.08-0.12%-
Aug 28, 20260.090.090.090.090.082.73%-
Aug 27, 20260.080.080.080.080.08-4.86%-
Aug 26, 20260.090.090.090.090.083.15%-
Aug 25, 20260.090.090.090.090.08-5.20%-
Aug 24, 20260.090.090.090.090.092.03%-
Aug 21, 20260.090.090.090.090.08-1.99%-
Aug 20, 20260.090.090.090.090.094.87%-
Aug 19, 20260.090.090.090.090.08-0.12%-
Aug 18, 20260.090.090.090.090.080.12%-
Aug 17, 20260.090.090.090.090.080.82%-