Northeast Community Bancorp, Inc. (FRA:JY4)
Germany · Delayed Price · Currency is EUR 19.30
-0.70 (-3.50%)
Last updated: Jan 26, 2026, 8:20 AM CET
FRA:JY4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 3.72% | - |
| Jan 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | - |
| Jan 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% | - |
| Jan 27, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jan 26, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -3.50% | - |
| Jan 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Jan 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.59% | - |
| Jan 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | - |
| Jan 20, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Jan 19, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% | - |
| Jan 16, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.53% | - |
| Jan 15, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% | - |
| Jan 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jan 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jan 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Jan 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 3.19% | - |
| Jan 8, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Jan 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.04% | - |
| Jan 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.52% | - |
| Jan 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.05% | - |
| Jan 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.93 | -0.52% | - |
| Dec 30, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.03 | -0.52% | - |
| Dec 29, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.13 | -0.52% | 193 |
| Dec 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.23 | -0.51% | - |
| Dec 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.33 | -3.47% | - |
| Dec 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.02 | 1.51% | - |
| Dec 18, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.72 | - | - |
| Dec 17, 2025 | 20.00 | 20.00 | 19.90 | 19.90 | 19.72 | -1.49% | 1,240 |
| Dec 16, 2025 | 19.80 | 20.20 | 19.80 | 20.20 | 20.02 | 2.54% | 1,615 |
| Dec 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.52 | -1.50% | - |
| Dec 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.82 | 1.01% | - |
| Dec 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.62 | 2.06% | - |
| Dec 10, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.23 | 4.30% | - |
| Dec 9, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | - | - |
| Dec 8, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | - | - |
| Dec 5, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.43 | -0.53% | - |
| Dec 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.53 | 3.31% | - |
| Dec 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.94 | -0.55% | - |
| Dec 2, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | 1.11% | - |
| Dec 1, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.84 | -1.10% | - |
| Nov 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | - | - |
| Nov 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.04 | 0.55% | - |
| Nov 26, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.94 | 3.43% | - |
| Nov 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.34 | 0.57% | - |
| Nov 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.24 | 4.19% | - |
| Nov 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.55 | -0.60% | - |
| Nov 20, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.65 | 0.60% | - |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.55 | 0.60% | - |
| Nov 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.45 | -4.05% | - |
| Nov 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.15 | - | - |