FRA:K0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.38	0.38	0.38	0.38	-	-3.09%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 24, 2026	0.38	0.39	0.38	0.39	0.39	1.04%	-
Aug 21, 2026	0.37	0.38	0.37	0.38	0.38	3.78%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 18, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	-
Aug 17, 2026	0.36	0.37	0.36	0.37	0.37	0.54%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.64%	-
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	-
Aug 11, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Aug 10, 2026	0.39	0.40	0.39	0.40	0.40	6.99%	-
Aug 7, 2026	0.37	0.37	0.37	0.37	0.37	3.33%	-
Aug 6, 2026	0.36	0.36	0.36	0.36	0.36	7.14%	-
Aug 5, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Aug 3, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jul 28, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	-
Jul 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.03%	-
Jul 24, 2026	0.39	0.39	0.35	0.36	0.36	-10.95%	-
Jul 23, 2026	0.39	0.40	0.39	0.40	0.40	3.61%	-
Jul 22, 2026	0.38	0.39	0.38	0.39	0.39	-3.48%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	-6.94%	-
Jul 20, 2026	0.43	0.43	0.42	0.43	0.43	2.86%	-
Jul 17, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	-
Jul 16, 2026	0.40	0.40	0.40	0.40	0.40	-4.76%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Jul 14, 2026	0.42	0.42	0.41	0.41	0.41	-	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Jul 10, 2026	0.44	0.44	0.42	0.42	0.42	-4.11%	-
Jul 9, 2026	0.43	0.44	0.43	0.44	0.44	-1.79%	-
Jul 8, 2026	0.44	0.45	0.44	0.45	0.45	1.36%	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	1.38%	-
Jul 3, 2026	0.43	0.44	0.43	0.44	0.44	-1.80%	-
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Jul 1, 2026	0.44	0.45	0.44	0.45	0.45	0.45%	-
Jun 30, 2026	0.43	0.45	0.43	0.45	0.45	1.36%	-
Jun 29, 2026	0.42	0.44	0.42	0.44	0.44	8.87%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-6.42%	-
Jun 23, 2026	0.39	0.44	0.39	0.44	0.44	2.83%	-
Jun 22, 2026	0.40	0.42	0.40	0.42	0.42	6.00%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.69%	-
Jun 17, 2026	0.39	0.42	0.39	0.42	0.42	4.98%	-