FRA:K0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Jun 25, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Jun 24, 2026	0.41	0.41	0.41	0.41	0.41	-6.42%	-
Jun 23, 2026	0.39	0.44	0.39	0.44	0.44	2.83%	-
Jun 22, 2026	0.40	0.42	0.40	0.42	0.42	6.00%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	-5.69%	-
Jun 17, 2026	0.39	0.42	0.39	0.42	0.42	4.98%	-
Jun 16, 2026	0.41	0.41	0.39	0.40	0.40	-1.95%	-
Jun 15, 2026	0.40	0.41	0.40	0.41	0.41	5.13%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	5.98%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jun 10, 2026	0.36	0.37	0.36	0.37	0.37	-1.08%	-
Jun 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 8, 2026	0.38	0.38	0.37	0.37	0.37	-6.57%	-
Jun 5, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 4, 2026	0.40	0.40	0.40	0.40	0.40	-7.87%	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	4.35%	-
Jun 2, 2026	0.42	0.42	0.41	0.41	0.41	-0.48%	-
Jun 1, 2026	0.42	0.42	0.42	0.42	0.42	-4.59%	-
May 29, 2026	0.43	0.44	0.43	0.44	0.44	-0.46%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-3.52%	-
May 27, 2026	0.46	0.46	0.45	0.45	0.45	-1.30%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-5.35%	-
May 25, 2026	0.48	0.49	0.48	0.49	0.49	-	-
May 22, 2026	0.48	0.49	0.48	0.49	0.49	5.19%	-
May 21, 2026	0.45	0.46	0.45	0.46	0.46	-1.70%	-
May 20, 2026	0.46	0.47	0.46	0.47	0.47	7.31%	-
May 19, 2026	0.44	0.44	0.44	0.44	0.44	5.29%	-
May 18, 2026	0.43	0.43	0.41	0.42	0.42	-2.35%	-
May 15, 2026	0.43	0.43	0.43	0.43	0.43	-2.29%	-
May 14, 2026	0.43	0.44	0.43	0.44	0.44	3.81%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	0.96%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 11, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
May 7, 2026	0.41	0.41	0.40	0.40	0.40	2.02%	-
May 6, 2026	0.40	0.40	0.40	0.40	0.40	-2.46%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.40%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-3.26%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	2.87%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.48%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	2.94%	-
Apr 27, 2026	0.40	0.41	0.40	0.41	0.41	3.55%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Apr 23, 2026	0.39	0.40	0.39	0.40	0.40	-	-
Apr 22, 2026	0.38	0.40	0.38	0.40	0.40	8.79%	-
Apr 21, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Apr 20, 2026	0.36	0.36	0.35	0.36	0.36	-3.72%	-
Apr 17, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-