FRA:K0U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	2
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
Oct 21, 2026	0.47	0.47	0.47	0.47	0.47	-4.49%	-
Oct 20, 2026	0.46	0.49	0.46	0.49	0.49	2.08%	-
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	3.45%	-
Oct 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Oct 15, 2026	0.47	0.47	0.47	0.47	0.47	-0.85%	-
Oct 14, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Oct 13, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Oct 12, 2026	0.46	0.47	0.46	0.47	0.47	-6.43%	-
Oct 9, 2026	0.45	0.50	0.43	0.50	0.50	8.73%	-
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	-9.31%	-
Oct 7, 2026	0.50	0.51	0.50	0.51	0.51	-	-
Oct 2, 2026	0.50	0.51	0.50	0.51	0.51	1.41%	-
Sep 30, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Sep 29, 2026	0.51	0.51	0.50	0.50	0.50	5.49%	-
Sep 28, 2026	0.50	0.50	0.47	0.47	0.47	1.28%	-
Sep 25, 2026	0.45	0.47	0.45	0.47	0.47	5.41%	-
Sep 24, 2026	0.42	0.44	0.42	0.44	0.44	11.00%	-
Sep 23, 2026	0.40	0.40	0.40	0.40	0.40	10.50%	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	-6.22%	-
Sep 21, 2026	0.39	0.39	0.39	0.39	0.39	-4.93%	-
Sep 18, 2026	0.39	0.41	0.39	0.41	0.41	2.53%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	-1.00%	-
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Sep 9, 2026	0.40	0.41	0.40	0.41	0.41	0.49%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-4.67%	-
Sep 7, 2026	0.41	0.43	0.41	0.43	0.43	0.47%	-
Sep 4, 2026	0.42	0.43	0.41	0.43	0.43	3.40%	-
Sep 3, 2026	0.39	0.41	0.39	0.41	0.41	5.10%	-
Sep 2, 2026	0.40	0.40	0.39	0.39	0.39	1.55%	-
Sep 1, 2026	0.39	0.39	0.38	0.39	0.39	-7.21%	-
Aug 31, 2026	0.39	0.42	0.39	0.42	0.42	1.96%	-
Aug 28, 2026	0.39	0.41	0.39	0.41	0.41	2.51%	-
Aug 27, 2026	0.38	0.40	0.38	0.40	0.40	5.85%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	-3.09%	-
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 24, 2026	0.38	0.39	0.38	0.39	0.39	1.04%	-
Aug 21, 2026	0.37	0.38	0.37	0.38	0.38	3.78%	-
Aug 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	-
Aug 18, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	-
Aug 17, 2026	0.36	0.37	0.36	0.37	0.37	0.54%	-
Aug 14, 2026	0.37	0.37	0.37	0.37	0.37	-5.64%	-
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	-4.52%	-
Aug 11, 2026	0.39	0.40	0.39	0.40	0.40	-	-