Skip to main content
logo
Klondike Silver Corp. (FRA:K1S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0845
0.00 (0.00%)
At close: Aug 26, 2026

FRA:K1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.090.090.080.080.086.29%-
Aug 24, 20260.080.080.080.080.085.30%-
Aug 21, 20260.080.080.080.080.08-0.66%-
Aug 20, 20260.080.080.070.080.08--
Aug 19, 20260.090.100.080.080.08-6.75%-
Aug 18, 20260.090.090.080.080.08-2.40%-
Aug 17, 20260.100.100.080.080.08-7.73%-
Aug 14, 20260.100.100.090.090.09--
Aug 13, 20260.100.100.090.090.09-5.24%-
Aug 12, 20260.100.100.100.100.105.52%5,000
Aug 11, 20260.100.100.090.090.09-2.16%-
Aug 10, 20260.090.090.090.090.097.56%1,000
Aug 7, 20260.090.090.090.090.0910.26%-
Aug 6, 20260.090.090.080.080.08-1.27%-
Aug 5, 20260.080.080.080.080.081.28%-
Aug 4, 20260.090.090.080.080.08-17.02%-
Aug 3, 20260.090.090.090.090.0927.89%-
Jul 31, 20260.080.080.070.070.07-10.37%-
Jul 30, 20260.080.080.080.080.086.49%-
Jul 29, 20260.080.080.080.080.0811.59%-
Jul 28, 20260.090.090.070.070.07-10.39%-
Jul 27, 20260.080.080.070.080.0810.79%-
Jul 24, 20260.080.080.070.070.07-6.08%-
Jul 23, 20260.080.080.070.070.07-1.99%-
Jul 22, 20260.090.090.070.080.08-10.65%-
Jul 21, 20260.080.080.080.080.0811.92%-
Jul 20, 20260.080.110.080.080.08-3.82%7,700
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.100.100.080.080.08-3.68%-
Jul 15, 20260.090.090.080.080.086.54%-
Jul 14, 20260.100.100.080.080.08-15.47%-
Jul 13, 20260.100.100.090.090.090.56%-
Jul 10, 20260.100.100.090.090.09--
Jul 9, 20260.070.090.070.090.0924.14%-
Jul 8, 20260.090.090.070.070.075.07%-
Jul 7, 20260.070.070.070.070.07-4.17%-
Jul 6, 20260.070.090.070.070.073.60%1,000
Jul 3, 20260.080.080.070.070.07-11.46%-
Jul 2, 20260.080.080.080.080.08-10.80%-
Jul 1, 20260.090.090.090.090.09-12.00%-
Jun 30, 20260.100.100.100.100.10-3,000
Jun 29, 20260.100.100.100.100.10--
Jun 26, 20260.100.100.100.100.10--
Jun 25, 20260.100.100.100.100.10--
Jun 24, 20260.100.100.100.100.10-9.09%-
Jun 23, 20260.110.110.110.110.11-30,000
Jun 22, 20260.110.110.110.110.11--
Jun 19, 20260.110.110.110.110.11--
Jun 18, 20260.110.110.110.110.11--
Jun 17, 20260.110.110.110.110.11--