Skip to main content
logo
Klondike Silver Corp. (FRA:K1S)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
+0.0005 (0.81%)
At close: Oct 19, 2026

FRA:K1S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.070.070.060.060.060.81%28,170
Oct 16, 20260.070.070.060.060.06-11.43%40,330
Oct 15, 20260.070.070.070.070.07-2.78%10,000
Oct 14, 20260.070.070.070.070.071.41%-
Oct 13, 20260.070.070.070.070.07--
Oct 12, 20260.070.070.070.070.0715.45%-
Oct 9, 20260.070.070.060.060.0653.75%-
Oct 8, 20260.070.070.040.040.04-23.81%-
Oct 7, 20260.070.070.050.050.05-5.41%-
Oct 6, 20260.070.070.050.060.06-10.48%-
Oct 5, 20260.070.070.060.060.061.64%-
Oct 2, 20260.070.070.060.060.065.17%-
Oct 1, 20260.070.070.060.060.06-15.94%-
Sep 30, 20260.070.070.070.070.077.81%-
Sep 29, 20260.070.070.060.060.060.79%1,000
Sep 28, 20260.070.070.060.060.06-0.78%1,100
Sep 25, 20260.070.070.060.060.06-8.57%-
Sep 24, 20260.070.070.070.070.072.19%-
Sep 23, 20260.070.070.070.070.07-2.84%-
Sep 22, 20260.070.070.070.070.070.71%-
Sep 21, 20260.080.080.070.070.070.72%-
Sep 18, 20260.070.070.070.070.07--
Sep 17, 20260.080.080.070.070.07-1.42%-
Sep 16, 20260.080.080.070.070.071.44%-
Sep 15, 20260.080.080.070.070.07-4.14%-
Sep 14, 20260.090.090.070.070.07-11.59%4,000
Sep 11, 20260.080.080.080.080.08-0.61%-
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.090.080.080.08-6.25%-
Sep 7, 20260.090.090.090.090.096.67%-
Sep 4, 20260.080.080.080.080.08-1.20%-
Sep 3, 20260.080.080.080.080.081.21%-
Sep 2, 20260.090.090.080.080.08-2.37%-
Sep 1, 20260.090.090.080.080.08-1.17%-
Aug 31, 20260.090.090.090.090.093.64%20
Aug 28, 20260.090.090.080.080.08-2.37%-
Aug 27, 20260.090.090.080.080.08--
Aug 26, 20260.090.090.080.080.08--
Aug 25, 20260.090.090.080.080.086.29%-
Aug 24, 20260.080.080.080.080.085.30%-
Aug 21, 20260.080.080.080.080.08-0.66%-
Aug 20, 20260.080.080.070.080.08--
Aug 19, 20260.090.100.080.080.08-6.75%-
Aug 18, 20260.090.090.080.080.08-2.40%-
Aug 17, 20260.100.100.080.080.08-7.73%-
Aug 14, 20260.100.100.090.090.09--
Aug 13, 20260.100.100.090.090.09-5.24%-
Aug 12, 20260.100.100.100.100.105.52%5,000
Aug 11, 20260.100.100.090.090.09-2.16%-