Kronos Worldwide, Inc. (FRA:K1W)
Germany flag Germany · Delayed Price · Currency is EUR
4.128
+0.012 (0.29%)
Last updated: Oct 24, 2025, 8:03 AM CET

Kronos Worldwide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.054.124.054.124.120.59%50
Oct 22, 20254.094.094.094.094.090.94%-
Oct 21, 20254.054.054.054.054.05-1.07%-
Oct 20, 20254.114.114.104.104.10-2.34%1,263
Oct 17, 20254.254.254.204.204.20-6.88%1,900
Oct 16, 20254.514.514.514.514.51-1.18%-
Oct 15, 20254.564.564.564.564.562.01%-
Oct 14, 20254.474.474.474.474.471.31%-
Oct 13, 20254.414.414.414.414.41-5.73%-
Oct 10, 20254.584.684.584.684.68-0.09%1,456
Oct 9, 20254.684.684.684.684.681.12%-
Oct 8, 20254.634.634.634.634.63-5.93%-
Oct 7, 20254.834.924.834.924.92-1.52%100
Oct 6, 20254.845.004.845.005.003.43%137
Oct 3, 20254.834.834.834.834.832.98%-
Oct 2, 20254.694.694.694.694.69-2.45%-
Oct 1, 20254.814.814.814.814.81-0.58%-
Sep 30, 20254.844.844.844.844.84-0.25%-
Sep 29, 20254.854.854.854.854.852.15%-
Sep 26, 20254.754.754.754.754.75-4.58%-
Sep 25, 20254.984.984.984.984.98-1.62%-
Sep 24, 20254.975.064.975.065.06-2.69%100
Sep 23, 20255.115.205.115.205.203.69%3,194
Sep 22, 20255.055.055.025.025.02-4.29%150
Sep 19, 20255.245.245.245.245.243.15%-
Sep 18, 20255.085.085.085.085.08-2.31%-
Sep 17, 20255.205.205.205.205.200.58%-
Sep 16, 20255.175.175.175.175.171.47%-
Sep 15, 20255.105.105.105.105.10-3.96%-
Sep 12, 20255.315.315.315.315.31-0.19%-
Sep 11, 20255.325.325.325.325.32-0.09%-
Sep 10, 20255.325.325.325.325.32-1.85%-
Sep 9, 20255.425.425.425.425.423.34%-
Sep 8, 20255.255.255.255.255.251.65%-
Sep 5, 20255.165.165.165.165.160.78%-
Sep 4, 20255.125.125.125.125.08-2.66%-
Sep 3, 20255.265.265.265.265.22-2.50%-
Sep 2, 20255.405.405.405.405.350.09%-
Sep 1, 20255.395.395.395.395.352.86%-
Aug 29, 20255.245.245.245.245.20-1.41%-
Aug 28, 20255.325.325.325.325.27-2.30%-
Aug 27, 20255.445.445.445.445.391.49%-
Aug 26, 20255.365.365.365.365.32-0.56%-
Aug 25, 20255.395.395.395.395.353.85%-
Aug 22, 20255.195.195.195.195.150.87%-
Aug 21, 20255.155.155.155.155.10-2.46%-
Aug 20, 20255.285.285.285.285.23-1.03%-
Aug 19, 20255.335.335.335.335.294.72%-
Aug 18, 20255.095.095.095.095.05-3.51%-
Aug 15, 20255.285.285.285.285.233.43%-