FRA:K2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	1,000
Oct 22, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Oct 21, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Oct 16, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	-
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Oct 14, 2026	0.57	0.57	0.56	0.56	0.56	-1.77%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Oct 12, 2026	0.61	0.61	0.59	0.59	0.59	-7.81%	-
Oct 9, 2026	0.65	0.65	0.64	0.64	0.64	-5.19%	-
Oct 8, 2026	0.67	0.68	0.67	0.68	0.68	-7.53%	-
Oct 7, 2026	0.71	0.73	0.71	0.73	0.73	8.15%	-
Oct 6, 2026	0.70	0.70	0.68	0.68	0.68	11.57%	-
Oct 5, 2026	0.58	0.61	0.58	0.61	0.61	17.48%	-
Oct 2, 2026	0.50	0.52	0.50	0.52	0.52	22.04%	-
Oct 1, 2026	0.42	0.42	0.42	0.42	0.42	-9.83%	-
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	-
Sep 28, 2026	0.47	0.47	0.47	0.47	0.47	3.07%	-
Sep 25, 2026	0.42	0.46	0.42	0.46	0.46	-2.15%	-
Sep 24, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Sep 23, 2026	0.46	0.46	0.46	0.46	0.46	1.75%	-
Sep 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Sep 21, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Sep 18, 2026	0.43	0.46	0.43	0.46	0.46	-1.29%	-
Sep 17, 2026	0.47	0.47	0.46	0.46	0.46	-	-
Sep 16, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 15, 2026	0.47	0.47	0.46	0.46	0.46	5.94%	-
Sep 14, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Sep 11, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	0.93%	-
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Sep 8, 2026	0.43	0.43	0.43	0.43	0.43	1.88%	-
Sep 7, 2026	0.42	0.43	0.42	0.43	0.43	-1.39%	-
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Sep 3, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	-
Sep 2, 2026	0.43	0.43	0.42	0.42	0.42	-	-
Sep 1, 2026	0.43	0.43	0.42	0.42	0.42	1.44%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
Aug 28, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Aug 27, 2026	0.43	0.44	0.43	0.43	0.43	0.47%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Aug 21, 2026	0.39	0.43	0.39	0.43	0.43	6.93%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.41	0.40	0.40	0.40	-2.88%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 17, 2026	0.44	0.44	0.42	0.42	0.42	2.93%	-