FRA:K2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Aug 25, 2026	0.43	0.43	0.42	0.43	0.43	0.47%	-
Aug 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.93%	-
Aug 21, 2026	0.39	0.43	0.39	0.43	0.43	6.93%	-
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2026	0.40	0.41	0.40	0.40	0.40	-2.88%	-
Aug 18, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Aug 17, 2026	0.44	0.44	0.42	0.42	0.42	2.93%	-
Aug 14, 2026	0.40	0.41	0.40	0.41	0.41	6.77%	-
Aug 13, 2026	0.38	0.39	0.38	0.38	0.38	2.13%	-
Aug 12, 2026	0.38	0.38	0.38	0.38	0.38	2.17%	-
Aug 10, 2026	0.37	0.37	0.37	0.37	0.37	2.79%	-
Aug 7, 2026	0.37	0.37	0.36	0.36	0.36	-5.29%	-
Aug 6, 2026	0.39	0.39	0.38	0.38	0.38	2.72%	-
Aug 5, 2026	0.38	0.38	0.37	0.37	0.37	-0.54%	-
Aug 4, 2026	0.36	0.37	0.36	0.37	0.37	-2.63%	-
Aug 3, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	5.56%	-
Jul 30, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	-
Jul 29, 2026	0.37	0.37	0.36	0.36	0.36	-4.79%	-
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Jul 27, 2026	0.39	0.39	0.38	0.38	0.38	-1.56%	-
Jul 24, 2026	0.39	0.39	0.38	0.38	0.38	-	-
Jul 23, 2026	0.39	0.39	0.37	0.38	0.38	-6.80%	-
Jul 22, 2026	0.41	0.41	0.40	0.41	0.41	0.98%	-
Jul 21, 2026	0.43	0.43	0.41	0.41	0.41	-8.11%	-
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jul 17, 2026	0.43	0.45	0.43	0.45	0.45	1.36%	-
Jul 16, 2026	0.43	0.44	0.43	0.44	0.44	-0.90%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jul 13, 2026	0.44	0.45	0.44	0.45	0.45	-0.45%	-
Jul 10, 2026	0.44	0.45	0.44	0.45	0.45	4.19%	-
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-4.44%	-
Jul 8, 2026	0.43	0.45	0.43	0.45	0.45	1.81%	-
Jul 7, 2026	0.42	0.44	0.42	0.44	0.44	-0.45%	-
Jul 6, 2026	0.43	0.44	0.43	0.44	0.44	2.30%	-
Jul 3, 2026	0.42	0.43	0.42	0.43	0.43	-	-
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-4.82%	-
Jul 1, 2026	0.45	0.46	0.45	0.46	0.46	0.44%	-
Jun 30, 2026	0.44	0.45	0.44	0.45	0.45	8.61%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2026	0.42	0.43	0.42	0.43	0.43	3.85%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-