FRA:K2N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jun 24, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Jun 23, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 22, 2026	0.42	0.42	0.42	0.42	0.42	-2.31%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2026	0.42	0.43	0.42	0.43	0.43	3.85%	-
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jun 16, 2026	0.42	0.42	0.42	0.42	0.42	-1.89%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	1.44%	-
Jun 12, 2026	0.42	0.42	0.42	0.42	0.42	0.97%	-
Jun 11, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Jun 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Jun 9, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.41%	-
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	2.40%	-
Jun 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Jun 3, 2026	0.42	0.42	0.42	0.42	0.42	2.93%	-
Jun 2, 2026	0.42	0.42	0.41	0.41	0.41	-4.21%	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 29, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-1.85%	-
May 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 18, 2026	0.43	0.43	0.43	0.43	0.43	-3.14%	-
May 15, 2026	0.43	0.45	0.43	0.45	0.45	0.45%	-
May 14, 2026	0.43	0.44	0.43	0.44	0.44	2.30%	-
May 13, 2026	0.44	0.44	0.43	0.43	0.43	1.40%	-
May 12, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
May 11, 2026	0.44	0.44	0.43	0.43	0.43	-3.18%	-
May 8, 2026	0.45	0.45	0.43	0.44	0.44	0.46%	-
May 7, 2026	0.45	0.45	0.44	0.44	0.44	-6.01%	-
May 6, 2026	0.45	0.47	0.43	0.47	0.47	0.87%	-
May 5, 2026	0.45	0.46	0.43	0.46	0.46	-1.28%	-
May 4, 2026	0.45	0.47	0.43	0.47	0.47	-1.27%	-
Apr 30, 2026	0.45	0.47	0.45	0.47	0.47	4.87%	-
Apr 29, 2026	0.44	0.45	0.44	0.45	0.45	-0.44%	-
Apr 28, 2026	0.45	0.45	0.43	0.45	0.45	-0.87%	-
Apr 27, 2026	0.44	0.46	0.44	0.46	0.46	1.33%	-
Apr 24, 2026	0.45	0.45	0.45	0.45	0.45	-2.16%	-
Apr 23, 2026	0.45	0.46	0.43	0.46	0.46	-	-
Apr 22, 2026	0.45	0.46	0.45	0.46	0.46	5.00%	-
Apr 21, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	-
Apr 20, 2026	0.43	0.47	0.43	0.47	0.47	4.91%	-
Apr 17, 2026	0.41	0.45	0.41	0.45	0.45	2.75%	-