Skip to main content
logo
Konecranes Plc (FRA:K34)
Germany flag Germany · Delayed Price · Currency is EUR
27.24
+0.78 (2.95%)
Last updated: Jul 28, 2026, 2:39 PM CET

FRA:K34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202625.8026.8025.8026.4626.462.40%195
Jul 24, 202628.4828.7025.1025.8425.84-8.30%871
Jul 23, 202628.1828.1828.1828.1828.180.36%-
Jul 22, 202627.2428.0827.2428.0828.083.62%22
Jul 21, 202627.1027.1027.1027.1027.10-0.07%-
Jul 20, 202627.6027.6027.1227.1227.12-0.66%7
Jul 17, 202626.8427.3026.8427.3027.300.37%10
Jul 16, 202626.7827.2026.7827.2027.201.57%73
Jul 15, 202626.7826.7826.7826.7826.780.90%-
Jul 14, 202626.5426.5426.5426.5426.542.08%-
Jul 13, 202626.0026.0026.0026.0026.00-2.40%-
Jul 10, 202626.1626.6426.1626.6426.640.60%1
Jul 9, 202626.0826.4826.0826.4826.480.84%10
Jul 8, 202626.1026.2626.1026.2626.26-2.67%125
Jul 7, 202626.9826.9826.9826.9826.98-2.81%-
Jul 6, 202627.7627.7627.7627.7627.762.51%-
Jul 3, 202626.6227.0826.6227.0827.081.88%-
Jul 2, 202626.1026.5826.1026.5826.58-1.26%3
Jul 1, 202627.0827.0826.9226.9226.921.58%15
Jun 30, 202626.5026.5026.5026.5026.50-1.34%-
Jun 29, 202626.5826.8626.5826.8626.861.28%18
Jun 26, 202626.5226.5226.5226.5226.520.68%-
Jun 25, 202626.3426.3426.3426.3426.34-1.94%-
Jun 24, 202626.8626.8626.8626.8626.86-2.75%-
Jun 23, 202627.6227.6227.6227.6227.621.99%-
Jun 22, 202627.0827.0827.0827.0827.08-0.29%-
Jun 19, 202627.1427.1627.1427.1627.160.07%10
Jun 18, 202627.1427.1427.1427.1427.14-1.81%-
Jun 17, 202627.6427.6427.6427.6427.64-1.29%-
Jun 16, 202627.0628.0027.0628.0028.005.11%600
Jun 15, 202626.6426.6426.6426.6426.643.66%-
Jun 12, 202625.7025.7025.7025.7025.701.74%-
Jun 11, 202625.2625.2625.2625.2625.26-2.77%-
Jun 10, 202626.5826.5825.9825.9825.98-4.20%200
Jun 9, 202627.2027.2027.1227.1227.122.19%70
Jun 8, 202626.5426.5426.5426.5426.54-3.63%-
Jun 5, 202627.5427.5427.5427.5427.541.03%-
Jun 4, 202627.2627.2627.2627.2627.260.15%350
Jun 3, 202627.2227.2227.2227.2227.22-1.87%350
Jun 2, 202626.9627.7426.9627.7427.74-0.86%350
Jun 1, 202627.9827.9827.9827.9827.980.87%-
May 29, 202627.7427.7427.7427.7427.74-0.14%-
May 28, 202627.7827.7827.7827.7827.78-0.22%-
May 27, 202627.8427.8427.8427.8427.840.14%-
May 26, 202627.8027.8027.8027.8027.802.21%-
May 25, 202627.2027.2027.2027.2027.200.74%-
May 22, 202627.0027.0027.0027.0027.000.60%-
May 21, 202626.8426.8426.8426.8426.840.07%-
May 20, 202626.3226.8626.3226.8226.821.90%209
May 19, 202626.3226.3226.3226.3226.32-0.68%-