Skip to main content
logo
Konecranes Plc (FRA:K34)
Germany flag Germany · Delayed Price · Currency is EUR
26.52
+0.18 (0.68%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:K34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.5226.5226.5226.52-0.68%-
Jun 25, 202626.3426.3426.3426.3426.34-1.94%-
Jun 24, 202626.8626.8626.8626.8626.86-2.75%-
Jun 23, 202627.6227.6227.6227.6227.621.99%-
Jun 22, 202627.0827.0827.0827.0827.08-0.29%-
Jun 19, 202627.1427.1627.1427.1627.160.07%10
Jun 18, 202627.1427.1427.1427.1427.14-1.81%-
Jun 17, 202627.6427.6427.6427.6427.64-1.29%-
Jun 16, 202627.0628.0027.0628.0028.005.11%600
Jun 15, 202626.6426.6426.6426.6426.643.66%-
Jun 12, 202625.7025.7025.7025.7025.701.74%-
Jun 11, 202625.2625.2625.2625.2625.26-2.77%-
Jun 10, 202626.5826.5825.9825.9825.98-4.20%200
Jun 9, 202627.2027.2027.1227.1227.122.19%70
Jun 8, 202626.5426.5426.5426.5426.54-3.63%-
Jun 5, 202627.5427.5427.5427.5427.541.03%-
Jun 4, 202627.2627.2627.2627.2627.260.15%350
Jun 3, 202627.2227.2227.2227.2227.22-1.87%350
Jun 2, 202626.9627.7426.9627.7427.74-0.86%350
Jun 1, 202627.9827.9827.9827.9827.980.87%-
May 29, 202627.7427.7427.7427.7427.74-0.14%-
May 28, 202627.7827.7827.7827.7827.78-0.22%-
May 27, 202627.8427.8427.8427.8427.840.14%-
May 26, 202627.8027.8027.8027.8027.802.21%-
May 25, 202627.2027.2027.2027.2027.200.74%-
May 22, 202627.0027.0027.0027.0027.000.60%-
May 21, 202626.8426.8426.8426.8426.840.07%-
May 20, 202626.3226.8626.3226.8226.821.90%209
May 19, 202626.3226.3226.3226.3226.32-0.68%-
May 18, 202625.8226.5025.8226.5026.502.00%171
May 15, 202626.7026.7025.9825.9825.98-2.91%65
May 14, 202626.7626.7626.7626.7626.760.68%-
May 13, 202626.5826.5826.5826.5826.58-2.06%-
May 12, 202626.6427.1426.6427.1427.142.11%10
May 11, 202626.8426.8426.5826.5826.58-1.56%258
May 8, 202627.0027.0027.0027.0027.00-3.02%-
May 7, 202627.9027.9027.8427.8427.841.46%13
May 6, 202627.4427.4427.4427.4427.44-0.80%-
May 5, 202626.7427.6626.7427.6627.66-0.36%738
May 4, 202627.7627.7627.7627.7627.76-0.57%4
Apr 30, 202625.8628.2025.8627.9227.926.65%17
Apr 29, 202629.9830.0225.8226.1826.18-14.61%710
Apr 28, 202630.6630.6630.6630.6630.660.72%-
Apr 27, 202630.4430.4430.4430.4430.44-1.74%-
Apr 24, 202630.5630.9830.5630.9830.983.06%219
Apr 23, 202630.0630.0630.0630.0630.06-3.03%-
Apr 22, 202631.0031.0031.0031.0031.00-0.45%48
Apr 21, 202631.1431.1431.1431.1431.14--
Apr 20, 202631.1431.1431.1431.1431.141.37%-
Apr 17, 202630.2030.7230.2030.7230.721.52%252