Skip to main content
logo
Konecranes Plc (FRA:K34)
Germany flag Germany · Delayed Price · Currency is EUR
30.10
+0.90 (3.08%)
Last updated: Aug 26, 2026, 10:45 AM CET

FRA:K34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202630.0830.1030.0830.10-3.08%-
Aug 25, 202629.2029.2029.2029.2029.201.46%200
Aug 24, 202628.7828.7828.7828.7828.785.11%1
Aug 21, 202627.3827.3827.3827.3827.38-0.36%100
Aug 20, 202627.4027.4827.4027.4827.481.18%100
Aug 19, 202627.1627.1627.1627.1627.16-2.51%-
Aug 18, 202627.9027.9027.6027.8627.86-0.07%298
Aug 17, 202627.8827.8827.8827.8827.88-0.92%-
Aug 14, 202627.8428.1427.8428.1428.140.86%25
Aug 13, 202627.9028.0027.9027.9027.900.22%90
Aug 12, 202627.6627.8427.6627.8427.841.24%10
Aug 11, 202627.5027.5027.5027.5027.50--
Aug 10, 202627.5027.5027.5027.5027.501.03%-
Aug 7, 202627.2227.2227.2227.2227.22-0.22%-
Aug 6, 202627.2827.2827.2827.2827.28-0.80%-
Aug 5, 202627.7427.7427.5027.5027.50-2.48%18
Aug 4, 202627.1428.2027.1428.2028.203.68%2
Aug 3, 202627.2027.2027.2027.2027.202.03%-
Jul 31, 202626.6626.6626.6626.6626.66-2.77%21
Jul 30, 202626.5827.4226.5827.4227.421.78%21
Jul 29, 202626.9826.9826.7626.9426.94-1.10%41
Jul 28, 202625.9627.5425.9627.2427.242.95%32
Jul 27, 202625.8026.8025.8026.4626.462.40%195
Jul 24, 202628.4828.7025.1025.8425.84-8.30%871
Jul 23, 202628.1828.1828.1828.1828.180.36%-
Jul 22, 202627.2428.0827.2428.0828.083.62%22
Jul 21, 202627.1027.1027.1027.1027.10-0.07%-
Jul 20, 202627.6027.6027.1227.1227.12-0.66%7
Jul 17, 202626.8427.3026.8427.3027.300.37%10
Jul 16, 202626.7827.2026.7827.2027.201.57%73
Jul 15, 202626.7826.7826.7826.7826.780.90%-
Jul 14, 202626.5426.5426.5426.5426.542.08%-
Jul 13, 202626.0026.0026.0026.0026.00-2.40%-
Jul 10, 202626.1626.6426.1626.6426.640.60%1
Jul 9, 202626.0826.4826.0826.4826.480.84%10
Jul 8, 202626.1026.2626.1026.2626.26-2.67%125
Jul 7, 202626.9826.9826.9826.9826.98-2.81%-
Jul 6, 202627.7627.7627.7627.7627.762.51%-
Jul 3, 202626.6227.0826.6227.0827.081.88%-
Jul 2, 202626.1026.5826.1026.5826.58-1.26%3
Jul 1, 202627.0827.0826.9226.9226.921.58%15
Jun 30, 202626.5026.5026.5026.5026.50-1.34%-
Jun 29, 202626.5826.8626.5826.8626.861.28%18
Jun 26, 202626.5226.5226.5226.5226.520.68%-
Jun 25, 202626.3426.3426.3426.3426.34-1.94%-
Jun 24, 202626.8626.8626.8626.8626.86-2.75%-
Jun 23, 202627.6227.6227.6227.6227.621.99%-
Jun 22, 202627.0827.0827.0827.0827.08-0.29%-
Jun 19, 202627.1427.1627.1427.1627.160.07%10
Jun 18, 202627.1427.1427.1427.1427.14-1.81%-