FRA:K6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.33	0.33	0.33	0.33	-	0.60%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-8.29%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	11.04%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jul 10, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	4.43%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-6.01%	-
Jun 17, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 16, 2026	0.37	0.37	0.37	0.37	0.37	-3.68%	-
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 12, 2026	0.38	0.38	0.38	0.38	0.38	2.67%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Jun 10, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jun 9, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	3.21%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-2.09%	-
Jun 3, 2026	0.38	0.44	0.38	0.38	0.38	-2.05%	95
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
May 20, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-