FRA:K6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.34	0.34	0.34	0.34	-	-2.31%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.35	1.76%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.34	-5.56%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Aug 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.17%	-
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Aug 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	1.74%	-
Aug 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 4, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Aug 3, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jul 30, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	3.61%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 17, 2026	0.33	0.33	0.33	0.33	0.33	-8.29%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	11.04%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	2.52%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-4.22%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Jul 10, 2026	0.33	0.34	0.33	0.34	0.34	1.82%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	4.43%	-
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	-5.36%	-
Jul 6, 2026	0.33	0.34	0.33	0.34	0.34	-1.18%	-
Jul 3, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jul 2, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.22%	-
Jun 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	12.12%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Jun 19, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Jun 18, 2026	0.35	0.35	0.34	0.34	0.34	-6.01%	-