FRA:K6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.44	0.38	0.44	0.44	13.33%	95
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	-	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 22, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 21, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
May 20, 2026	0.39	0.40	0.39	0.40	0.40	0.51%	-
May 19, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
May 18, 2026	0.40	0.40	0.40	0.40	0.40	-2.45%	-
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
May 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 13, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
May 12, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
May 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
May 8, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-3.24%	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	1.90%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Apr 28, 2026	0.43	0.43	0.43	0.43	0.43	2.39%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.77%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	4.43%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Apr 8, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	10.76%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.38	-2.99%	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.39	-3.83%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.41	0.97%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.40	9.52%	-
Mar 26, 2026	0.39	0.39	0.38	0.38	0.37	-3.57%	-
Mar 25, 2026	0.40	0.40	0.39	0.39	0.38	1.55%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.38	-0.52%	-
Mar 23, 2026	0.40	0.40	0.39	0.39	0.38	-3.96%	-