FRA:K6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	2.45%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-3.77%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	4.43%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Apr 8, 2026	0.42	0.42	0.41	0.41	0.41	-2.37%	-
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	8.21%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.38	-2.99%	-
Apr 1, 2026	0.40	0.40	0.40	0.40	0.39	-3.83%	-
Mar 31, 2026	0.42	0.42	0.42	0.42	0.41	0.97%	-
Mar 30, 2026	0.41	0.41	0.41	0.41	0.40	-	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.40	9.52%	-
Mar 26, 2026	0.39	0.39	0.38	0.38	0.37	-3.57%	-
Mar 25, 2026	0.40	0.40	0.39	0.39	0.38	1.55%	-
Mar 24, 2026	0.39	0.39	0.39	0.39	0.38	-0.52%	-
Mar 23, 2026	0.40	0.40	0.39	0.39	0.38	-3.96%	-
Mar 20, 2026	0.41	0.41	0.40	0.40	0.39	-0.98%	-
Mar 19, 2026	0.42	0.42	0.41	0.41	0.40	-0.49%	-
Mar 18, 2026	0.42	0.42	0.41	0.41	0.40	1.99%	-
Mar 17, 2026	0.41	0.41	0.40	0.40	0.39	-	-
Mar 16, 2026	0.41	0.41	0.40	0.40	0.39	-1.47%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.40	1.49%	-
Mar 12, 2026	0.41	0.41	0.40	0.40	0.39	-0.50%	-
Mar 11, 2026	0.41	0.41	0.40	0.40	0.39	1.00%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.39	-0.99%	-
Mar 9, 2026	0.41	0.41	0.40	0.40	0.39	1.00%	-
Mar 6, 2026	0.41	0.41	0.40	0.40	0.39	-2.91%	-
Mar 5, 2026	0.41	0.41	0.41	0.41	0.40	5.64%	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.38	-1.52%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.39	-2.94%	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.40	-2.86%	-
Feb 27, 2026	0.42	0.42	0.42	0.42	0.41	3.96%	-
Feb 26, 2026	0.41	0.41	0.40	0.40	0.39	-0.98%	-
Feb 25, 2026	0.41	0.41	0.41	0.41	0.40	0.49%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.40	1.00%	-
Feb 23, 2026	0.41	0.41	0.40	0.40	0.39	-0.50%	-
Feb 20, 2026	0.40	0.40	0.40	0.40	0.39	8.60%	-
Feb 19, 2026	0.37	0.37	0.37	0.37	0.36	-	-
Feb 18, 2026	0.37	0.37	0.37	0.37	0.36	1.64%	-
Feb 17, 2026	0.36	0.37	0.36	0.37	0.36	-4.19%	-
Feb 16, 2026	0.39	0.39	0.38	0.38	0.37	-	-
Feb 13, 2026	0.39	0.39	0.38	0.38	0.37	-5.91%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.40	-0.98%	-
Feb 11, 2026	0.41	0.41	0.41	0.41	0.40	0.99%	-