FRA:K6Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.36	0.37	0.36	0.37	0.37	1.67%	95
Oct 22, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-5.24%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	5.59%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Oct 14, 2026	0.36	0.36	0.36	0.36	0.36	-4.21%	-
Oct 13, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	3.23%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	-4.17%	-
Sep 28, 2026	0.39	0.39	0.38	0.38	0.38	-6.02%	-
Sep 25, 2026	0.44	0.44	0.42	0.42	0.41	-1.40%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.41	-2.27%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.42	-1.35%	-
Sep 22, 2026	0.45	0.45	0.45	0.45	0.43	0.45%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.43	3.26%	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.41	-1.38%	-
Sep 17, 2026	0.43	0.44	0.43	0.44	0.42	2.35%	-
Sep 16, 2026	0.42	0.43	0.42	0.43	0.41	2.40%	-
Sep 15, 2026	0.41	0.42	0.41	0.42	0.40	2.97%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.39	8.60%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.36	-0.53%	-
Sep 9, 2026	0.38	0.38	0.37	0.37	0.36	-5.08%	-
Sep 8, 2026	0.39	0.39	0.39	0.39	0.38	-4.37%	-
Sep 7, 2026	0.42	0.42	0.41	0.41	0.40	13.19%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.35	2.25%	-
Sep 3, 2026	0.36	0.36	0.36	0.36	0.34	-1.11%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.35	1.69%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.34	4.73%	-
Aug 31, 2026	0.34	0.34	0.34	0.34	0.33	-1.17%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.33	1.79%	-
Aug 27, 2026	0.34	0.34	0.34	0.34	0.32	-0.59%	-
Aug 26, 2026	0.34	0.34	0.34	0.34	0.33	-2.31%	-
Aug 25, 2026	0.35	0.35	0.35	0.35	0.33	1.76%	-
Aug 24, 2026	0.34	0.34	0.34	0.34	0.33	-	-
Aug 21, 2026	0.34	0.34	0.34	0.34	0.33	-5.56%	-
Aug 20, 2026	0.36	0.36	0.36	0.36	0.35	2.86%	-
Aug 19, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Aug 18, 2026	0.35	0.35	0.35	0.35	0.34	-	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.34	4.14%	-