Tanwan Inc. (FRA:K7U)
Germany · Delayed Price · Currency is EUR 1.068
+0.024 (2.30%)
At close: Aug 26, 2026
FRA:K7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.30% | - |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.76% | - |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.18% | - |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.61% | - |
| Aug 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.95% | - |
| Aug 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.27% | - |
| Aug 13, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Aug 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.91% | - |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | - |
| Aug 10, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.78% | - |
| Aug 7, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -2.11% | - |
| Aug 6, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.05% | - |
| Aug 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 3.68% | - |
| Aug 4, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.70% | - |
| Aug 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.93% | - |
| Jul 31, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.56% | - |
| Jul 30, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.52% | - |
| Jul 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -3.14% | - |
| Jul 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.12% | - |
| Jul 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -6.94% | - |
| Jul 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| Jul 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | - |
| Jul 21, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.93% | - |
| Jul 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.02% | - |
| Jul 17, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.75% | - |
| Jul 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.87% | - |
| Jul 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 5.09% | - |
| Jul 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.36% | - |
| Jul 13, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -5.09% | - |
| Jul 10, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.05% | - |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -2.72% | - |
| Jul 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.72% | - |
| Jul 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.75% | - |