Tanwan Inc. (FRA:K7U)
Germany · Delayed Price · Currency is EUR 0.8550
+0.0020 (0.23%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:K7U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.23% | - |
| Oct 22, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -3.07% | - |
| Oct 21, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.01% | - |
| Oct 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.20% | - |
| Oct 19, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.73% | - |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.33% | - |
| Oct 15, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.98% | - |
| Oct 14, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Oct 13, 2026 | 0.99 | 1.01 | 0.99 | 1.01 | 1.01 | 0.20% | - |
| Oct 12, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.45% | - |
| Oct 9, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -2.74% | - |
| Oct 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -7.13% | - |
| Oct 7, 2026 | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | 8.07% | - |
| Oct 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.30% | - |
| Oct 5, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.89% | - |
| Oct 2, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.93% | - |
| Oct 1, 2026 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 1.77% | - |
| Sep 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.25% | - |
| Sep 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.82% | - |
| Sep 28, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 1.03% | - |
| Sep 25, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.82% | - |
| Sep 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.17% | - |
| Sep 23, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.18% | - |
| Sep 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.20% | - |
| Sep 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.30% | - |
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.77% | - |
| Sep 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.31% | - |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.21% | - |
| Sep 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.15% | - |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.65% | - |
| Sep 11, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.10% | - |
| Sep 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.03% | - |
| Sep 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.34% | - |
| Sep 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.36% | - |
| Sep 7, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.47% | - |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.18% | - |
| Sep 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.45% | - |
| Sep 2, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.55% | - |
| Sep 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.36% | - |
| Aug 31, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.18% | - |
| Aug 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.67% | - |
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.12% | - |
| Aug 26, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 2.30% | - |
| Aug 25, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 2.76% | - |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | - |
| Aug 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Aug 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.18% | - |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.20% | - |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.61% | - |
| Aug 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -2.95% | - |