FRA:K9I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.56	0.56	0.52	0.52	0.52	-	-
Apr 23, 2026	0.56	0.56	0.52	0.52	0.52	-	-
Apr 22, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 21, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 20, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 17, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 16, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 15, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 14, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 13, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 10, 2026	0.54	0.54	0.52	0.52	0.52	-	-
Apr 9, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	-
Apr 8, 2026	0.56	0.56	0.54	0.54	0.54	-	-
Apr 7, 2026	0.56	0.56	0.54	0.54	0.54	-	-
Apr 2, 2026	0.57	0.57	0.54	0.54	0.54	-5.31%	-
Apr 1, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Mar 31, 2026	0.60	0.60	0.57	0.57	0.57	-0.88%	-
Mar 30, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Mar 27, 2026	0.60	0.60	0.57	0.57	0.57	-	-
Mar 26, 2026	0.63	0.63	0.57	0.57	0.57	-1.72%	-
Mar 25, 2026	0.62	0.62	0.58	0.58	0.58	1.75%	-
Mar 24, 2026	0.62	0.62	0.57	0.57	0.57	-	-
Mar 23, 2026	0.63	0.63	0.57	0.57	0.57	-3.39%	-
Mar 20, 2026	0.63	0.63	0.59	0.59	0.59	-0.84%	-
Mar 19, 2026	0.63	0.63	0.59	0.60	0.60	0.85%	-
Mar 18, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 17, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 16, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 13, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 12, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 11, 2026	0.63	0.63	0.59	0.59	0.59	-	-
Mar 10, 2026	0.62	0.62	0.59	0.59	0.59	-	-
Mar 9, 2026	0.68	0.68	0.59	0.59	0.59	-7.81%	-
Mar 6, 2026	0.73	0.73	0.64	0.64	0.64	-7.25%	-
Mar 5, 2026	0.73	0.73	0.69	0.69	0.69	-	-
Mar 4, 2026	0.74	0.74	0.69	0.69	0.69	-	-
Mar 3, 2026	0.76	0.76	0.69	0.69	0.69	-4.17%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Feb 27, 2026	0.75	0.75	0.72	0.72	0.72	0.70%	-
Feb 26, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Feb 25, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Feb 24, 2026	0.75	0.75	0.71	0.71	0.71	-	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Feb 20, 2026	0.76	0.76	0.70	0.70	0.70	-2.78%	-
Feb 19, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 18, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 17, 2026	0.76	0.76	0.72	0.72	0.72	-	-
Feb 16, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 13, 2026	0.77	0.77	0.72	0.72	0.72	-	-
Feb 12, 2026	0.77	0.77	0.72	0.72	0.72	-	-