Kardex Holding AG (FRA:KAX2)
Germany · Delayed Price · Currency is EUR 294.50
-1.50 (-0.51%)
Last updated: Dec 2, 2025, 9:05 AM CET
Kardex Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 296.00 | 296.00 | 295.00 | 295.00 | 295.00 | -0.34% | - |
| Nov 28, 2025 | 293.50 | 296.00 | 293.50 | 296.00 | 296.00 | 0.85% | - |
| Nov 27, 2025 | 290.50 | 293.50 | 290.50 | 293.50 | 293.50 | 1.03% | - |
| Nov 26, 2025 | 287.50 | 290.50 | 287.50 | 290.50 | 290.50 | 1.04% | - |
| Nov 25, 2025 | 289.00 | 289.00 | 287.50 | 287.50 | 287.50 | -0.69% | - |
| Nov 24, 2025 | 281.00 | 289.50 | 281.00 | 289.50 | 289.50 | 2.84% | - |
| Nov 21, 2025 | 288.00 | 288.00 | 281.50 | 281.50 | 281.50 | -2.26% | - |
| Nov 20, 2025 | 284.50 | 288.00 | 284.50 | 288.00 | 288.00 | 1.23% | - |
| Nov 19, 2025 | 287.00 | 287.00 | 284.50 | 284.50 | 284.50 | -0.87% | - |
| Nov 18, 2025 | 292.50 | 292.50 | 287.00 | 287.00 | 287.00 | -1.71% | 10 |
| Nov 17, 2025 | 295.50 | 295.50 | 292.00 | 292.00 | 292.00 | -1.18% | - |
| Nov 14, 2025 | 296.00 | 296.00 | 295.50 | 295.50 | 295.50 | -0.17% | - |
| Nov 13, 2025 | 299.50 | 299.50 | 296.00 | 296.00 | 296.00 | -1.17% | - |
| Nov 12, 2025 | 301.00 | 305.00 | 299.50 | 299.50 | 299.50 | -0.50% | 305 |
| Nov 11, 2025 | 298.50 | 307.50 | 298.50 | 301.00 | 301.00 | 1.01% | 10 |