Skip to main content
logo
Matsa Resources Limited (FRA:KB2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0442
+0.0016 (3.76%)
At close: Mar 27, 2026

FRA:KB2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.043.76%-
Mar 26, 20260.040.040.040.040.04-6.17%-
Mar 25, 20260.050.050.050.050.056.07%-
Mar 24, 20260.040.040.040.040.0417.58%-
Mar 23, 20260.040.040.040.040.04-16.13%-
Mar 20, 20260.040.040.040.040.04-1.81%-
Mar 19, 20260.040.040.040.040.04-8.30%-
Mar 18, 20260.050.050.050.050.05-8.02%-
Mar 16, 20260.050.050.050.050.05-11.19%-
Mar 13, 20260.050.060.050.060.0613.46%79,764
Mar 12, 20260.050.050.050.050.05-7.80%-
Mar 11, 20260.060.060.060.060.06-6.31%-
Mar 10, 20260.050.060.050.060.0623.87%50,000
Mar 9, 20260.050.050.050.050.05-19.00%-
Mar 6, 20260.060.060.060.060.062.04%-
Mar 5, 20260.060.060.060.060.06-4.55%-
Mar 4, 20260.060.060.060.060.06-5.23%-
Mar 3, 20260.070.070.070.070.07--
Mar 2, 20260.070.070.070.070.070.62%-
Feb 27, 20260.060.060.060.060.060.31%-
Feb 26, 20260.060.060.060.060.06-11.54%-
Feb 25, 20260.060.070.060.070.0713.75%10,000
Feb 24, 20260.060.060.060.060.06-4.76%-
Feb 23, 20260.070.070.070.070.074.02%-
Feb 20, 20260.060.060.060.060.066.95%-
Feb 19, 20260.060.060.060.060.06-2.89%-
Feb 18, 20260.060.060.060.060.06-3.42%-
Feb 17, 20260.060.060.060.060.06-7.74%-
Feb 16, 20260.070.070.070.070.073.56%-
Feb 13, 20260.070.070.070.070.07-1.46%-
Feb 12, 20260.070.070.070.070.073.64%-
Feb 11, 20260.070.070.070.070.07-2.08%-
Feb 10, 20260.070.070.070.070.076.65%-
Feb 9, 20260.060.060.060.060.068.22%-
Feb 6, 20260.060.060.060.060.06-7.59%-
Feb 5, 20260.060.060.060.060.06-10.99%-
Feb 4, 20260.070.070.070.070.072.31%-
Feb 3, 20260.070.070.070.070.0717.63%-
Feb 2, 20260.060.060.060.060.06-17.60%-
Jan 30, 20260.070.070.070.070.07-11.39%-
Jan 29, 20260.080.080.080.080.08-0.98%-
Jan 28, 20260.080.080.080.080.083.55%-
Jan 27, 20260.080.080.080.080.08-6.19%-
Jan 26, 20260.080.080.080.080.0811.41%40,000
Jan 23, 20260.080.080.080.080.082.45%-
Jan 22, 20260.070.070.070.070.07-14.62%-
Jan 21, 20260.080.090.080.090.0913.72%154,000
Jan 20, 20260.080.080.080.080.080.26%-
Jan 19, 20260.080.080.080.080.083.56%-
Jan 16, 20260.070.070.070.070.074.89%170,000