Skip to main content
logo
Matsa Resources Limited (FRA:KB2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0716
-0.0092 (-11.39%)
At close: Jan 30, 2026

Matsa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-11.39%-
Jan 29, 20260.080.080.080.080.08-0.98%-
Jan 28, 20260.080.080.080.080.083.55%-
Jan 27, 20260.080.080.080.080.08-6.19%-
Jan 26, 20260.080.080.080.080.0811.41%40,000
Jan 23, 20260.080.080.080.080.082.45%-
Jan 22, 20260.070.070.070.070.07-14.62%-
Jan 21, 20260.080.090.080.090.0913.72%154,000
Jan 20, 20260.080.080.080.080.080.26%-
Jan 19, 20260.080.080.080.080.083.56%-
Jan 16, 20260.070.070.070.070.074.89%170,000
Jan 15, 20260.070.070.070.070.07-7.45%-
Jan 14, 20260.080.080.080.080.083.87%43,522
Jan 13, 20260.070.070.070.070.07-0.28%-
Jan 12, 20260.070.070.070.070.074.31%-
Jan 9, 20260.070.070.070.070.072.96%-
Jan 8, 20260.070.070.070.070.070.30%-
Jan 7, 20260.070.070.070.070.07-3.16%-
Jan 6, 20260.070.070.070.070.070.29%-
Jan 5, 20260.070.070.070.070.078.78%-
Jan 2, 20260.060.060.060.060.06-1.85%-
Dec 30, 20250.070.070.070.070.07-2.40%-
Dec 29, 20250.070.070.070.070.07-11.20%-
Dec 23, 20250.070.080.070.080.0826.69%50,000
Dec 22, 20250.060.060.060.060.063.86%-
Dec 19, 20250.060.060.060.060.060.35%-
Dec 18, 20250.060.060.060.060.06-5.33%-
Dec 17, 20250.060.060.060.060.064.90%-
Dec 16, 20250.060.060.060.060.06-4.98%-
Dec 15, 20250.060.060.060.060.06-8.79%-
Dec 12, 20250.060.070.060.070.074.43%281,138
Dec 11, 20250.060.060.060.060.06-8.14%-
Dec 10, 20250.060.070.060.070.0717.41%45,000
Dec 9, 20250.060.060.060.060.06-3.30%-
Dec 8, 20250.060.060.060.060.06-4.11%-
Dec 5, 20250.060.060.060.060.064.29%-
Dec 4, 20250.060.060.060.060.06-3.50%-
Dec 3, 20250.060.060.060.060.06--
Dec 2, 20250.060.060.060.060.060.32%-
Dec 1, 20250.060.060.060.060.064.68%-
Nov 28, 20250.060.060.060.060.064.91%-
Nov 27, 20250.060.060.060.060.060.35%-
Nov 26, 20250.060.060.060.060.065.58%-
Nov 25, 20250.050.050.050.050.059.35%-
Nov 24, 20250.050.050.050.050.051.23%-
Nov 21, 20250.050.050.050.050.05-10.00%-
Nov 20, 20250.050.050.050.050.0512.03%-
Nov 19, 20250.050.050.050.050.05-0.41%-
Nov 18, 20250.050.050.050.050.05-5.47%-
Nov 17, 20250.050.050.050.050.05-4.83%-