Skip to main content
logo
Matsa Resources Limited (FRA:KB2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0646
+0.0042 (6.95%)
Last updated: Feb 20, 2026, 8:00 AM CET

Matsa Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.066.95%-
Feb 19, 20260.060.060.060.060.06-2.89%-
Feb 18, 20260.060.060.060.060.06-3.42%-
Feb 17, 20260.060.060.060.060.06-7.74%-
Feb 16, 20260.070.070.070.070.073.56%-
Feb 13, 20260.070.070.070.070.07-1.46%-
Feb 12, 20260.070.070.070.070.073.64%-
Feb 11, 20260.070.070.070.070.07-2.08%-
Feb 10, 20260.070.070.070.070.076.65%-
Feb 9, 20260.060.060.060.060.068.22%-
Feb 6, 20260.060.060.060.060.06-7.59%-
Feb 5, 20260.060.060.060.060.06-10.99%-
Feb 4, 20260.070.070.070.070.072.31%-
Feb 3, 20260.070.070.070.070.0717.63%-
Feb 2, 20260.060.060.060.060.06-17.60%-
Jan 30, 20260.070.070.070.070.07-11.39%-
Jan 29, 20260.080.080.080.080.08-0.98%-
Jan 28, 20260.080.080.080.080.083.55%-
Jan 27, 20260.080.080.080.080.08-6.19%-
Jan 26, 20260.080.080.080.080.0811.41%40,000
Jan 23, 20260.080.080.080.080.082.45%-
Jan 22, 20260.070.070.070.070.07-14.62%-
Jan 21, 20260.080.090.080.090.0913.72%154,000
Jan 20, 20260.080.080.080.080.080.26%-
Jan 19, 20260.080.080.080.080.083.56%-
Jan 16, 20260.070.070.070.070.074.89%170,000
Jan 15, 20260.070.070.070.070.07-7.45%-
Jan 14, 20260.080.080.080.080.083.87%43,522
Jan 13, 20260.070.070.070.070.07-0.28%-
Jan 12, 20260.070.070.070.070.074.31%-
Jan 9, 20260.070.070.070.070.072.96%-
Jan 8, 20260.070.070.070.070.070.30%-
Jan 7, 20260.070.070.070.070.07-3.16%-
Jan 6, 20260.070.070.070.070.070.29%-
Jan 5, 20260.070.070.070.070.078.78%-
Jan 2, 20260.060.060.060.060.06-1.85%-
Dec 30, 20250.070.070.070.070.07-2.40%-
Dec 29, 20250.070.070.070.070.07-11.20%-
Dec 23, 20250.070.080.070.080.0826.69%50,000
Dec 22, 20250.060.060.060.060.063.86%-
Dec 19, 20250.060.060.060.060.060.35%-
Dec 18, 20250.060.060.060.060.06-5.33%-
Dec 17, 20250.060.060.060.060.064.90%-
Dec 16, 20250.060.060.060.060.06-4.98%-
Dec 15, 20250.060.060.060.060.06-8.79%-
Dec 12, 20250.060.070.060.070.074.43%281,138
Dec 11, 20250.060.060.060.060.06-8.14%-
Dec 10, 20250.060.070.060.070.0717.41%45,000
Dec 9, 20250.060.060.060.060.06-3.30%-
Dec 8, 20250.060.060.060.060.06-4.11%-