Kommunalbanken AS (FRA:KBN)
Germany · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
At close: Jan 28, 2026
Kommunalbanken AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 19, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 12, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 9, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 8, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 5, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 2, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Dec 30, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 2.77% | 600 |
| Dec 29, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 2.43% | 600 |
| Dec 23, 2025 | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.82% | 78 |
| Dec 22, 2025 | 1.22 | 1.27 | 1.22 | 1.23 | 1.23 | 0.82% | 50 |
| Dec 19, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 2,155 |
| Dec 18, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -1.23% | 396 |
| Dec 17, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 5.17% | 7,711 |
| Dec 16, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 7,711 |
| Dec 15, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 7.04% | 7,711 |
| Dec 12, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 7,711 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.27% | 2,245 |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,245 |
| Dec 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,245 |
| Dec 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 2,245 |
| Dec 5, 2025 | 1.09 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 2,245 |
| Dec 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1,000 |
| Dec 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 1,000 |
| Dec 2, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.46% | 1,000 |
| Dec 1, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.35% | 1,000 |
| Nov 28, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | 1,000 |
| Nov 27, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 1,000 |
| Nov 26, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | 1,000 |
| Nov 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 1,000 |
| Nov 24, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.47% | 1,000 |
| Nov 21, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.27% | 409 |
| Nov 20, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | 409 |
| Nov 19, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | 409 |
| Nov 18, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | 409 |
| Nov 17, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | 409 |
| Nov 14, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.31% | 409 |