Morrow Bank ASA (FRA:KBN)
Germany · Delayed Price · Currency is EUR 1.215
0.00 (0.00%)
Last updated: Dec 22, 2025, 8:02 AM CET
Morrow Bank ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.83% | 2,155 |
| Dec 18, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -1.23% | 396 |
| Dec 17, 2025 | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | 5.17% | - |
| Dec 16, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | - |
| Dec 15, 2025 | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | 7.04% | - |
| Dec 12, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 7,711 |
| Dec 11, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.27% | - |
| Dec 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 5, 2025 | 1.09 | 1.12 | 1.09 | 1.10 | 1.10 | 0.92% | 2,245 |
| Dec 4, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 3, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Dec 2, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.46% | - |
| Dec 1, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -1.35% | - |
| Nov 28, 2025 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 0.91% | - |
| Nov 27, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | - |
| Nov 26, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | - |
| Nov 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | - |
| Nov 24, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | -0.47% | 1,000 |
| Nov 21, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | 1.08 | -2.27% | - |
| Nov 20, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | 0.92% | - |
| Nov 19, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -1.80% | - |
| Nov 18, 2025 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -2.63% | - |
| Nov 17, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | - |
| Nov 14, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.31% | - |
| Nov 13, 2025 | 1.18 | 1.22 | 1.15 | 1.15 | 1.15 | -2.55% | 409 |
| Nov 12, 2025 | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -3.29% | - |
| Nov 11, 2025 | 1.13 | 1.22 | 1.13 | 1.22 | 1.22 | 7.52% | - |
| Nov 10, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | - |
| Nov 7, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -1.30% | - |
| Nov 6, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | 2.22% | - |
| Nov 5, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.90% | - |
| Nov 4, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Nov 3, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.89% | - |
| Oct 31, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | -1.32% | 1,924 |
| Oct 30, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -1.72% | - |
| Oct 29, 2025 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | - |
| Oct 28, 2025 | 1.15 | 1.20 | 1.15 | 1.16 | 1.16 | 0.87% | 416 |
| Oct 27, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -1.29% | - |
| Oct 24, 2025 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.10% | - |
| Oct 23, 2025 | 1.17 | 1.22 | 1.17 | 1.19 | 1.19 | 1.71% | 411 |
| Oct 22, 2025 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.63% | 875 |
| Oct 21, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.44% | - |
| Oct 20, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | - |
| Oct 17, 2025 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.87% | - |
| Oct 16, 2025 | 1.19 | 1.20 | 1.15 | 1.15 | 1.15 | -3.78% | 6,321 |
| Oct 15, 2025 | 1.14 | 1.20 | 1.14 | 1.19 | 1.19 | 4.85% | 549 |
| Oct 14, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -3.81% | - |
| Oct 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.43% | - |