Trailbreaker Resources Ltd. (FRA:KCG)
Germany · Delayed Price · Currency is EUR 0.2260
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:02 AM CET
FRA:KCG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.13% | - |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -10.28% | - |
| Apr 20, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.94% | - |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Apr 16, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.64% | - |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.92% | - |
| Apr 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -9.92% | - |
| Apr 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.97% | - |
| Apr 10, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 9, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 5.00% | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Apr 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.98% | - |
| Apr 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.85% | - |
| Apr 1, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.89% | - |
| Mar 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.64% | - |
| Mar 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Mar 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -1.72% | - |
| Mar 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | - |
| Mar 25, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 12.87% | - |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | - |
| Mar 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.91% | - |
| Mar 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 6.73% | - |
| Mar 19, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.89% | - |
| Mar 18, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | - |
| Mar 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -6.19% | - |
| Mar 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.87% | - |
| Mar 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.79% | - |
| Mar 12, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -6.08% | - |
| Mar 11, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 12.12% | - |
| Mar 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.45% | - |
| Mar 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.71% | - |
| Mar 6, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -23.81% | - |
| Mar 5, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | - |
| Mar 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -11.45% | - |
| Mar 3, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -4.05% | - |
| Mar 2, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 49.14% | 5,800 |
| Feb 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.94% | - |
| Feb 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Feb 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -4.55% | - |
| Feb 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.75% | - |
| Feb 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 23.15% | - |
| Feb 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -10.00% | - |
| Feb 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.09% | - |
| Feb 17, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.63% | - |
| Feb 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| Feb 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.80% | - |
| Feb 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.46% | - |
| Feb 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.69% | - |