Glacier Lake Resources Inc. (FRA:KDM)
Germany · Delayed Price · Currency is EUR 0.0205
0.00 (0.00%)
At close: Nov 28, 2025
Glacier Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | 20 |
| Nov 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | - |
| Nov 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | - |
| Nov 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | - |
| Nov 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.44% | - |
| Nov 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.38% | - |
| Nov 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Nov 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | - |
| Nov 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.52% | - |
| Nov 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 5, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 4, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.58% | - |
| Nov 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.52% | - |
| Oct 30, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.33% | - |
| Oct 29, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 3.45% | - |
| Oct 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | - |
| Oct 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.10% | - |
| Oct 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.95% | - |
| Oct 8, 2025 | 0.00 | 0.03 | 0.00 | 0.02 | 0.02 | -55.32% | 3,000 |
| Oct 7, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 1.00% | 2,200 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.11% | - |
| Oct 3, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 210.34% | 500 |
| Oct 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.09% | - |
| Oct 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Sep 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.30% | - |
| Sep 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 666.67% | - |
| Sep 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.96% | 2,400 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Sep 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |