FRA:KEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-	30,000
Oct 22, 2026	0.36	0.36	0.35	0.35	0.35	-3.85%	-
Oct 21, 2026	0.36	0.36	0.36	0.36	0.36	-1.62%	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	1.61%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.62%	-
Oct 12, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-	30,000
Oct 8, 2026	0.40	0.40	0.39	0.39	0.39	-3.94%	2,000
Oct 7, 2026	0.42	0.42	0.41	0.41	0.41	-4.25%	-
Oct 6, 2026	0.41	0.42	0.40	0.42	0.42	4.95%	-
Oct 5, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Oct 2, 2026	0.41	0.41	0.40	0.40	0.40	-0.50%	-
Oct 1, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Sep 30, 2026	0.40	0.40	0.40	0.40	0.40	-1.98%	-
Sep 29, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Sep 28, 2026	0.42	0.42	0.40	0.40	0.40	-5.26%	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 24, 2026	0.40	0.42	0.40	0.42	0.42	2.45%	-
Sep 23, 2026	0.42	0.42	0.41	0.41	0.41	-3.77%	-
Sep 22, 2026	0.44	0.44	0.42	0.42	0.42	-2.75%	-
Sep 21, 2026	0.43	0.44	0.43	0.44	0.44	4.81%	-
Sep 18, 2026	0.41	0.42	0.41	0.42	0.42	6.67%	-
Sep 17, 2026	0.37	0.39	0.37	0.39	0.39	7.73%	-
Sep 16, 2026	0.37	0.37	0.36	0.36	0.36	2.84%	-
Sep 15, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Sep 14, 2026	0.36	0.36	0.36	0.36	0.36	2.26%	-
Sep 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.65%	-
Sep 9, 2026	0.36	0.36	0.36	0.36	0.36	4.60%	-
Sep 8, 2026	0.35	0.35	0.35	0.35	0.35	-5.43%	-
Sep 7, 2026	0.36	0.37	0.36	0.37	0.37	1.10%	-
Sep 4, 2026	0.35	0.36	0.35	0.36	0.36	2.82%	-
Sep 3, 2026	0.35	0.35	0.35	0.35	0.35	-4.32%	-
Sep 2, 2026	0.36	0.37	0.36	0.37	0.37	-1.07%	-
Sep 1, 2026	0.38	0.38	0.37	0.37	0.37	2.19%	-
Aug 31, 2026	0.37	0.37	0.37	0.37	0.37	5.17%	-
Aug 28, 2026	0.37	0.37	0.35	0.35	0.35	-1.14%	-
Aug 27, 2026	0.38	0.38	0.35	0.35	0.35	-7.85%	-
Aug 26, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
Aug 25, 2026	0.38	0.38	0.38	0.38	0.38	6.78%	-
Aug 24, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 20, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	-
Aug 19, 2026	0.36	0.36	0.35	0.35	0.35	6.02%	-
Aug 18, 2026	0.33	0.33	0.33	0.33	0.33	6.41%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	9.09%	-