FRA:KEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	-4.86%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	5.11%	-
Jun 24, 2026	0.27	0.27	0.27	0.27	0.27	-1.44%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-2.11%	-
Jun 22, 2026	0.29	0.29	0.28	0.28	0.28	-7.19%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 18, 2026	0.28	0.31	0.28	0.31	0.31	10.07%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	-2.80%	-
Jun 12, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Jun 10, 2026	0.28	0.29	0.28	0.29	0.29	5.15%	-
Jun 9, 2026	0.27	0.27	0.27	0.27	0.27	-2.16%	-
Jun 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.28	-4.14%	-
Jun 4, 2026	0.30	0.30	0.29	0.29	0.29	-4.61%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.56%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
May 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-4.32%	-
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 26, 2026	0.31	0.32	0.31	0.32	0.32	5.19%	-
May 25, 2026	0.32	0.32	0.31	0.31	0.31	-5.52%	-
May 22, 2026	0.32	0.33	0.32	0.33	0.33	-	-
May 21, 2026	0.33	0.33	0.32	0.33	0.33	-3.55%	-
May 20, 2026	0.33	0.34	0.33	0.34	0.34	3.05%	-
May 19, 2026	0.32	0.33	0.32	0.33	0.33	-4.65%	-
May 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 15, 2026	0.35	0.35	0.34	0.34	0.34	-2.82%	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	2.91%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
May 12, 2026	0.35	0.35	0.34	0.35	0.35	-	-
May 11, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
May 7, 2026	0.36	0.36	0.36	0.36	0.36	5.33%	-
May 6, 2026	0.36	0.38	0.34	0.34	0.34	0.60%	100
May 5, 2026	0.34	0.34	0.33	0.34	0.34	-2.88%	-
May 4, 2026	0.36	0.36	0.36	0.36	0.35	4.09%	-
Apr 30, 2026	0.34	0.34	0.34	0.34	0.33	4.27%	-
Apr 29, 2026	0.33	0.35	0.33	0.33	0.32	-2.38%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.33	-2.89%	-
Apr 27, 2026	0.35	0.35	0.34	0.35	0.34	-	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.34	-0.57%	-
Apr 23, 2026	0.34	0.35	0.34	0.35	0.34	2.35%	-
Apr 22, 2026	0.33	0.34	0.33	0.34	0.33	1.19%	-
Apr 21, 2026	0.34	0.34	0.34	0.34	0.33	1.20%	-
Apr 20, 2026	0.33	0.33	0.33	0.33	0.32	-	-
Apr 17, 2026	0.32	0.33	0.32	0.33	0.32	1.84%	-