Kellanova (FRA:KEL)
Germany flag Germany · Delayed Price · Currency is EUR
66.22
0.00 (0.00%)
At close: Oct 2, 2025

Kellanova Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202571.1871.1871.0271.0271.020.08%1
Oct 21, 202571.0671.0670.9670.9670.960.28%1
Oct 20, 202570.9870.9870.7670.7670.760.34%1
Oct 17, 202570.5070.5270.5070.5270.52-11
Oct 16, 202570.7270.7270.5270.5270.52-0.42%11
Oct 15, 202571.1272.2870.8270.8270.82-0.34%11
Oct 14, 202571.1071.1071.0671.0671.06-0.62%1,100
Oct 13, 202571.0071.5071.0071.5071.500.51%1,100
Oct 10, 202571.3871.3871.1471.1471.140.28%279
Oct 9, 202570.8470.9470.8470.9470.940.34%279
Oct 8, 202571.0671.1270.6270.7070.700.28%279
Oct 7, 202570.2470.5070.2470.5070.500.40%-
Oct 6, 202569.9470.2269.9470.2270.22-0.17%62
Oct 3, 202570.3470.3470.3470.3470.340.92%25
Oct 2, 202569.8469.8469.7069.7069.70-1.33%214
Oct 1, 202569.1270.6469.1270.6470.641.93%53
Sep 30, 202569.4869.4869.3069.3069.300.46%4
Sep 29, 202566.3068.9866.3068.9868.984.99%40
Sep 26, 202565.7065.7065.7065.7065.701.30%-
Sep 25, 202565.2865.2864.8664.8664.86-0.52%80
Sep 24, 202565.1265.2065.1265.2065.200.18%658
Sep 23, 202565.0865.0865.0865.0865.08-0.79%500
Sep 22, 202565.6065.6065.6065.6065.60-0.03%500
Sep 19, 202566.1066.1065.6265.6265.62-1.20%500
Sep 18, 202566.5666.5666.4266.4266.42-0.18%500
Sep 17, 202566.6666.6666.5466.5466.54-0.09%500
Sep 16, 202566.8666.8666.6066.6066.60-0.42%500
Sep 15, 202567.2667.2666.8866.8866.88-0.80%500
Sep 12, 202567.5867.5867.4267.4267.420.27%500
Sep 11, 202567.3067.3067.2467.2467.240.03%500
Sep 10, 202567.5267.5267.2267.2267.22-0.03%500
Sep 9, 202567.1267.2467.1267.2467.24-0.03%500
Sep 8, 202567.8667.8667.2667.2667.26-0.15%500
Sep 5, 202567.8667.8667.3667.3667.36-0.24%-
Sep 4, 202567.4667.5267.4667.5267.520.57%75
Sep 3, 202567.2867.2867.1467.1467.14-0.18%-
Sep 2, 202567.2267.2667.2267.2667.26-0.44%30
Sep 1, 202567.5667.5667.5667.5666.980.12%1
Aug 29, 202567.7067.7067.4867.4866.99-0.41%26
Aug 28, 202568.4068.4067.6667.7667.26-0.99%500
Aug 27, 202568.4068.4468.4068.4467.940.56%-
Aug 26, 202568.3668.3668.0668.0667.560.21%260
Aug 25, 202568.1668.1667.9267.9267.42-0.61%385
Aug 22, 202568.7468.7868.3468.3467.840.03%266
Aug 21, 202568.3868.3868.3268.3267.820.18%-
Aug 20, 202568.3868.3868.2068.2067.700.12%-
Aug 19, 202568.2468.2467.8868.1267.620.03%250
Aug 18, 202568.1068.1068.1068.1067.600.15%472
Aug 15, 202568.0468.0468.0068.0067.50-0.38%291
Aug 14, 202568.1268.2668.1268.2667.760.41%5