Skip to main content
logo
ValOre Metals Corp. (FRA:KEQ0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
-0.0020 (-2.67%)
At close: Jan 30, 2026

ValOre Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-2.67%-
Jan 29, 20260.080.080.080.080.086.38%-
Jan 28, 20260.070.070.070.070.0711.90%-
Jan 27, 20260.060.060.060.060.06-2.33%-
Jan 26, 20260.060.060.060.060.0614.16%-
Jan 23, 20260.050.060.050.060.0621.51%6,666
Jan 22, 20260.050.050.050.050.05-1.06%-
Jan 21, 20260.050.050.050.050.05-3.09%-
Jan 20, 20260.050.050.050.050.05--
Jan 19, 20260.050.050.050.050.0515.48%-
Jan 16, 20260.040.040.040.040.043.70%-
Jan 15, 20260.040.040.040.040.04--
Jan 14, 20260.040.040.040.040.04-17.35%-
Jan 13, 20260.050.050.050.050.052.08%357
Jan 12, 20260.050.050.050.050.059.09%-
Jan 9, 20260.040.040.040.040.04-5.38%-
Jan 8, 20260.050.050.050.050.05-31.62%-
Jan 7, 20260.050.070.050.070.0734.65%17,945
Jan 6, 20260.050.050.050.050.05-34.42%-
Jan 5, 20260.060.080.060.080.0836.28%10,000
Jan 2, 20260.060.060.060.060.06-11.02%-
Dec 30, 20250.060.060.060.060.06-3.79%-
Dec 29, 20250.060.080.060.070.07-16,391
Dec 23, 20250.060.070.060.070.0712.82%46,048
Dec 22, 20250.060.060.060.060.068.33%-
Dec 19, 20250.050.050.050.050.05-16.28%-
Dec 18, 20250.060.060.060.060.06-3.01%-
Dec 17, 20250.070.070.070.070.0716.67%-
Dec 16, 20250.060.060.060.060.06-3.39%-
Dec 15, 20250.060.060.060.060.06-2.48%-
Dec 12, 20250.060.060.060.060.0611.01%-
Dec 11, 20250.050.050.050.050.05-19.26%-
Dec 10, 20250.060.070.060.070.0718.42%1,117
Dec 9, 20250.060.060.060.060.06--
Dec 8, 20250.060.060.060.060.06--
Dec 5, 20250.060.060.060.060.06-5.00%-
Dec 4, 20250.060.060.060.060.06--
Dec 3, 20250.060.060.060.060.06-5.51%-
Dec 2, 20250.060.060.060.060.068.55%-
Dec 1, 20250.060.060.060.060.0610.38%-
Nov 28, 20250.050.050.050.050.05-2.75%-
Nov 27, 20250.050.050.050.050.052.83%-
Nov 26, 20250.050.050.050.050.05--
Nov 25, 20250.050.050.050.050.052.91%-
Nov 24, 20250.050.050.050.050.05-3.74%-
Nov 21, 20250.050.050.050.050.058.08%-
Nov 20, 20250.050.050.050.050.05-3.88%-
Nov 19, 20250.050.050.050.050.050.98%-
Nov 18, 20250.050.050.050.050.05-15.70%-
Nov 17, 20250.060.060.060.060.068.04%-