Kingfisher plc (FRA:KFI1)
Germany flag Germany · Delayed Price · Currency is EUR
3.438
+0.018 (0.53%)
At close: Oct 22, 2025

Kingfisher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.443.523.443.523.522.87%2,000
Oct 21, 20253.493.493.423.423.42-1.27%2,000
Oct 20, 20253.513.513.463.463.46-0.35%2,000
Oct 17, 20253.453.483.453.483.481.40%2,000
Oct 16, 20253.473.473.433.433.43-0.06%2,000
Oct 15, 20253.473.473.433.433.430.41%2,000
Oct 14, 20253.413.423.413.423.420.29%2,000
Oct 13, 20253.433.433.413.413.411.19%2,000
Oct 10, 20253.413.423.373.373.37-0.24%2,000
Oct 9, 20253.383.383.373.373.37-0.47%-
Oct 8, 20253.453.453.393.393.35-0.70%-
Oct 7, 20253.463.463.413.413.37-0.58%1,000
Oct 6, 20253.553.553.433.433.39-2.22%-
Oct 3, 20253.533.533.513.513.47-0.34%-
Oct 2, 20253.563.563.523.523.48-0.23%-
Oct 1, 20253.543.543.533.533.490.40%-
Sep 30, 20253.473.523.473.523.472.15%-
Sep 29, 20253.453.453.443.443.400.88%-
Sep 26, 20253.343.413.343.413.373.02%-
Sep 25, 20253.193.413.193.313.270.42%2,000
Sep 24, 20253.303.303.303.303.261.23%-
Sep 23, 20253.103.263.103.263.2214.71%-
Sep 22, 20252.932.932.842.842.81-1.52%-
Sep 19, 20252.842.892.842.892.852.41%-
Sep 18, 20252.872.872.822.822.78-0.21%-
Sep 17, 20252.822.822.822.822.791.15%-
Sep 16, 20252.822.832.792.792.760.36%1,000
Sep 15, 20252.832.832.782.782.75-0.57%-
Sep 12, 20252.842.842.802.802.76-0.43%-
Sep 11, 20252.852.852.812.812.77-3.37%3,500
Sep 10, 20252.912.912.912.912.871.32%-
Sep 9, 20252.932.942.872.872.83-2.18%1,700
Sep 8, 20252.932.932.932.932.900.76%-
Sep 5, 20252.912.912.912.912.880.21%-
Sep 4, 20252.872.912.872.912.871.40%-
Sep 3, 20252.882.882.722.872.83-0.62%600
Sep 2, 20252.952.952.882.882.85-2.17%-
Sep 1, 20253.013.012.952.952.91-1.73%-
Aug 29, 20253.053.053.003.002.96-1.70%-
Aug 28, 20253.083.083.053.053.01-0.91%-
Aug 27, 20253.123.123.083.083.04-1.35%-
Aug 26, 20253.223.223.123.123.08-3.70%-
Aug 25, 20253.253.253.243.243.20-0.55%-
Aug 22, 20253.233.263.233.263.220.74%-
Aug 21, 20253.213.243.213.243.190.87%-
Aug 20, 20253.213.213.213.213.170.06%-
Aug 19, 20253.133.213.133.213.172.62%-
Aug 18, 20253.123.123.123.123.080.13%-
Aug 15, 20253.173.173.123.123.08-1.39%-
Aug 14, 20253.183.183.163.163.12-0.57%-