Skip to main content
logo
Lion Rock Resources Inc. (FRA:KGB)
Germany flag Germany · Delayed Price · Currency is EUR
0.1340
+0.0050 (3.88%)
At close: Jun 26, 2026

FRA:KGB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.130.130.130.130.133.88%-
Jun 25, 20260.130.130.130.130.13-3.73%-
Jun 24, 20260.130.130.130.130.13-4.29%-
Jun 23, 20260.140.140.140.140.14-9.68%-
Jun 22, 20260.160.160.160.160.16-2.52%-
Jun 19, 20260.160.160.160.160.16-3.05%-
Jun 18, 20260.160.160.160.160.161.86%-
Jun 17, 20260.160.160.160.160.16-1.83%-
Jun 16, 20260.160.160.160.160.16--
Jun 15, 20260.160.160.160.160.163.14%-
Jun 12, 20260.160.160.160.160.166.00%-
Jun 11, 20260.150.150.150.150.1511.94%-
Jun 10, 20260.130.130.130.130.131.52%-
Jun 9, 20260.130.130.130.130.13-8.33%-
Jun 8, 20260.140.140.140.140.14-1.37%-
Jun 5, 20260.150.150.150.150.158.96%-
Jun 4, 20260.130.130.130.130.13-4.96%-
Jun 3, 20260.140.140.140.140.142.92%-
Jun 2, 20260.140.140.140.140.1424.55%-
Jun 1, 20260.110.110.110.110.1116.40%-
May 29, 20260.090.090.090.090.097.39%-
May 28, 20260.090.090.090.090.09-3.30%-
May 27, 20260.090.090.090.090.09-6.67%-
May 26, 20260.100.100.100.100.103.72%-
May 25, 20260.090.090.090.090.09-0.53%-
May 22, 20260.090.090.090.090.09--
May 21, 20260.090.090.090.090.09-10.00%-
May 20, 20260.110.110.110.110.113.96%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-2.88%-
May 15, 20260.100.100.100.100.1010.05%-
May 14, 20260.090.090.090.090.093.85%-
May 13, 20260.090.090.090.090.094.00%-
May 12, 20260.090.090.090.090.09-6.91%-
May 11, 20260.090.090.090.090.09-3.59%-
May 8, 20260.100.100.100.100.10-6.25%-
May 7, 20260.100.100.100.100.10-6.31%-
May 6, 20260.110.110.110.110.11-5.13%-
May 5, 20260.120.120.120.120.12-5.65%-
May 4, 20260.120.120.120.120.123.33%47,500
Apr 30, 20260.120.120.120.120.129.09%-
Apr 29, 20260.110.110.110.110.11-10.57%-
Apr 28, 20260.120.120.120.120.12-1,000
Apr 27, 20260.120.120.120.120.12-2.38%-
Apr 24, 20260.130.130.130.130.13-7.35%-
Apr 23, 20260.140.140.140.140.14-3.55%-
Apr 22, 20260.140.140.140.140.142.17%-
Apr 21, 20260.140.140.140.140.1411.29%-
Apr 20, 20260.120.120.120.120.12-5.34%-
Apr 17, 20260.130.130.130.130.133.15%-