LEWAG Holding Aktiengesellschaft (FRA:KGR)
Germany flag Germany · Delayed Price · Currency is EUR
31.40
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:01 AM CET

FRA:KGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202531.4031.4031.4031.4031.40--
Sep 26, 202531.4031.4031.4031.4031.40--
Sep 25, 202531.4031.4031.4031.4031.40--
Sep 24, 202531.4031.4031.4031.4031.40--
Sep 23, 202531.4031.4031.4031.4031.40--
Sep 22, 202531.4031.4031.4031.4031.40--
Sep 19, 202531.4031.4031.4031.4031.40--
Sep 18, 202531.4031.4031.4031.4031.40--
Sep 17, 202531.4031.4031.4031.4031.40--
Sep 16, 202531.4031.4031.4031.4031.40--
Sep 15, 202531.4031.4031.4031.4031.40--
Sep 12, 202531.4031.4031.4031.4031.40--
Sep 11, 202531.4031.4031.4031.4031.40--
Sep 10, 202531.4031.4031.4031.4031.40--
Sep 9, 202531.4031.4031.4031.4031.40--
Sep 8, 202531.4031.4031.4031.4031.40--
Sep 5, 202531.4031.4031.4031.4031.40--
Sep 4, 202531.4031.4031.4031.4031.40--
Sep 3, 202531.4031.4031.4031.4031.40--
Sep 2, 202531.4031.4031.4031.4031.40--
Sep 1, 202531.4031.4031.4031.4031.40--
Aug 29, 202531.4031.4031.4031.4031.40--
Aug 28, 202531.4031.4031.4031.4031.40--
Aug 27, 202531.4031.4031.4031.4031.40--
Aug 26, 202531.4031.4031.4031.4031.40--
Aug 25, 202531.4031.4031.4031.4031.40--
Aug 22, 202531.4031.4031.4031.4031.40--
Aug 21, 202531.4031.4031.4031.4031.40--
Aug 20, 202531.4031.4031.4031.4031.40--
Aug 19, 202531.4031.4031.4031.4031.40--
Aug 18, 202531.4031.4031.4031.4031.40--
Aug 15, 202531.4031.4031.4031.4031.40--
Aug 14, 202531.4031.4031.4031.4031.40--
Aug 13, 202531.4031.4031.4031.4031.40--
Aug 12, 202531.4031.4031.4031.4031.40--
Aug 11, 202531.4031.4031.4031.4031.40--
Aug 8, 202531.4031.4031.4031.4031.40--
Aug 7, 202531.4031.4031.4031.4031.40--
Aug 6, 202531.4031.4031.4031.4031.40--
Aug 5, 202531.4031.4031.4031.4031.40--
Aug 4, 202531.4031.4031.4031.4031.40--
Aug 1, 202531.4031.4031.4031.4031.40--
Jul 31, 202531.4031.4031.4031.4031.40--
Jul 30, 202531.4031.4031.4031.4031.40-11.30%-
Jul 29, 202531.4035.4031.4035.4035.4012.74%33
Jul 28, 202531.4031.4031.4031.4031.40--
Jul 25, 202531.4031.4031.4031.4031.40--
Jul 24, 202531.4031.4031.4031.4031.40--
Jul 23, 202531.4031.4031.4031.4031.40--
Jul 22, 202531.4031.4031.4031.4031.40--