LEWAG Holding Aktiengesellschaft (FRA:KGR)
Germany flag Germany · Delayed Price · Currency is EUR
31.40
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRA:KGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.4031.4031.4031.4031.40-20
Oct 22, 202531.4031.4031.4031.4031.40-20
Oct 21, 202531.4031.4031.4031.4031.40-20
Oct 20, 202531.4031.4031.4031.4031.40-20
Oct 17, 202531.4031.4031.4031.4031.40-20
Oct 16, 202531.4031.4031.4031.4031.40-20
Oct 15, 202531.4031.4031.4031.4031.40-20
Oct 14, 202531.4031.4031.4031.4031.40-20
Oct 13, 202531.4031.4031.4031.4031.40-20
Oct 10, 202531.4031.4031.4031.4031.40-20
Oct 9, 202531.4031.4031.4031.4031.40-20
Oct 8, 202531.4031.4031.4031.4031.40-33
Oct 7, 202531.4031.4031.4031.4031.40--
Oct 6, 202531.4031.4031.4031.4031.40--
Oct 3, 202531.4031.4031.4031.4031.40--
Oct 2, 202531.4031.4031.4031.4031.40--
Oct 1, 202531.4031.4031.4031.4031.40--
Sep 30, 202531.4031.4031.4031.4031.40--
Sep 29, 202531.4031.4031.4031.4031.40--
Sep 26, 202531.4031.4031.4031.4031.40--
Sep 25, 202531.4031.4031.4031.4031.40--
Sep 24, 202531.4031.4031.4031.4031.40--
Sep 23, 202531.4031.4031.4031.4031.40-33
Sep 22, 202531.4031.4031.4031.4031.40-33
Sep 19, 202531.4031.4031.4031.4031.40-33
Sep 18, 202531.4031.4031.4031.4031.40-33
Sep 17, 202531.4031.4031.4031.4031.40-33
Sep 16, 202531.4031.4031.4031.4031.40-33
Sep 15, 202531.4031.4031.4031.4031.40-33
Sep 12, 202531.4031.4031.4031.4031.40-33
Sep 11, 202531.4031.4031.4031.4031.40-33
Sep 10, 202531.4031.4031.4031.4031.40-33
Sep 9, 202531.4031.4031.4031.4031.40-33
Sep 8, 202531.4031.4031.4031.4031.40-33
Sep 5, 202531.4031.4031.4031.4031.40-33
Sep 4, 202531.4031.4031.4031.4031.40-33
Sep 3, 202531.4031.4031.4031.4031.40-33
Sep 2, 202531.4031.4031.4031.4031.40-33
Sep 1, 202531.4031.4031.4031.4031.40-33
Aug 29, 202531.4031.4031.4031.4031.40-33
Aug 28, 202531.4031.4031.4031.4031.40-33
Aug 27, 202531.4031.4031.4031.4031.40-33
Aug 26, 202531.4031.4031.4031.4031.40-33
Aug 25, 202531.4031.4031.4031.4031.40-33
Aug 22, 202531.4031.4031.4031.4031.40-33
Aug 21, 202531.4031.4031.4031.4031.40-33
Aug 20, 202531.4031.4031.4031.4031.40-33
Aug 19, 202531.4031.4031.4031.4031.40-33
Aug 18, 202531.4031.4031.4031.4031.40-33
Aug 15, 202531.4031.4031.4031.4031.40-33