Kamigumi Co., Ltd. (FRA:KGU)
Germany · Delayed Price · Currency is EUR 26.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:KGU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 26.60 | 26.60 | 26.40 | 26.60 | 26.60 | - | 18 |
| Oct 22, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | 1.53% | - |
| Oct 21, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 20, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 19, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 16, 2026 | 26.60 | 26.60 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 15, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Oct 14, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | - | - |
| Oct 13, 2026 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | 1.56% | - |
| Oct 12, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 9, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 8, 2026 | 25.80 | 25.80 | 25.40 | 25.60 | 25.60 | 0.79% | - |
| Oct 7, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | - | - |
| Oct 6, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Oct 5, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 2, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 1, 2026 | 25.80 | 25.80 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Sep 30, 2026 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | 1.57% | - |
| Sep 29, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 25.40 | -1.71% | - |
| Sep 28, 2026 | 26.60 | 26.60 | 26.40 | 26.40 | 25.84 | -0.75% | - |
| Sep 25, 2026 | 26.60 | 26.60 | 26.40 | 26.60 | 26.04 | 1.53% | - |
| Sep 24, 2026 | 26.40 | 26.40 | 26.20 | 26.20 | 25.65 | - | - |
| Sep 23, 2026 | 26.40 | 26.40 | 26.00 | 26.20 | 25.65 | 0.77% | - |
| Sep 22, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 25.45 | -2.99% | - |
| Sep 17, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.23 | 0.75% | - |
| Sep 16, 2026 | 26.80 | 26.80 | 26.60 | 26.60 | 26.04 | - | - |
| Sep 15, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.04 | -0.75% | - |
| Sep 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.23 | 1.52% | - |
| Sep 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.84 | - | - |
| Sep 8, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 25.84 | - | - |
| Sep 7, 2026 | 26.20 | 26.40 | 26.20 | 26.40 | 25.84 | 0.76% | - |
| Sep 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.65 | - | - |
| Sep 3, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 25.65 | 2.34% | - |
| Sep 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.06 | -0.78% | - |
| Sep 1, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.25 | - | - |
| Aug 31, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.25 | 0.78% | - |
| Aug 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.06 | 0.79% | - |
| Aug 27, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | 24.86 | -0.78% | - |
| Aug 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.06 | - | - |
| Aug 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.06 | - | - |
| Aug 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.06 | - | - |
| Aug 21, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.06 | 0.79% | - |
| Aug 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 24.86 | -0.78% | - |
| Aug 19, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 25.06 | -0.78% | - |
| Aug 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.25 | -0.77% | - |
| Aug 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.45 | -0.76% | - |
| Aug 14, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.65 | -2.24% | - |
| Aug 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.23 | - | - |
| Aug 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.23 | - | - |
| Aug 11, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.23 | - | - |