Skip to main content
logo
Kingboard Holdings Limited (FRA:KGZ)
Germany flag Germany · Delayed Price · Currency is EUR
2.980
+0.180 (6.43%)
At close: Nov 28, 2025

Kingboard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.842.842.842.842.84-4.70%-
Nov 28, 20252.742.982.742.982.986.43%500
Nov 27, 20252.802.802.802.802.800.72%-
Nov 26, 20252.782.782.782.782.780.72%-
Nov 25, 20252.762.762.762.762.760.73%-
Nov 24, 20252.742.742.742.742.742.24%-
Nov 21, 20252.682.682.682.682.68-4.96%-
Nov 20, 20252.822.822.822.822.82--
Nov 19, 20252.822.822.822.822.820.71%-
Nov 18, 20252.802.802.802.802.80-10.26%-
Nov 17, 20252.923.122.923.123.128.33%345
Nov 14, 20252.882.882.882.882.88-2.04%-
Nov 13, 20252.942.942.942.942.941.38%-
Nov 12, 20252.902.902.902.902.903.57%-
Nov 11, 20252.802.802.802.802.80-2.78%-
Nov 10, 20252.882.882.882.882.880.70%-
Nov 7, 20252.862.862.862.862.86-3.38%-
Nov 6, 20252.962.962.962.962.964.23%-
Nov 5, 20252.842.842.842.842.84-1.39%-
Nov 4, 20252.882.882.882.882.88--
Nov 3, 20252.882.882.882.882.88-3.36%-
Oct 31, 20252.982.982.982.982.98-5.10%-
Oct 30, 20252.983.142.983.143.146.08%34
Oct 29, 20252.962.962.962.962.960.68%-
Oct 28, 20252.942.942.942.942.94-0.68%-
Oct 27, 20252.962.962.962.962.962.78%-
Oct 24, 20252.882.882.882.882.882.13%-
Oct 23, 20252.822.822.822.822.82-2.08%-
Oct 22, 20252.882.882.882.882.88-2.04%-
Oct 21, 20252.942.942.942.942.945.00%-
Oct 20, 20252.802.802.802.802.800.72%-
Oct 17, 20252.782.782.782.782.78-7.33%-
Oct 16, 20253.003.003.003.003.00--
Oct 15, 20253.003.003.003.003.003.45%-
Oct 14, 20252.902.902.902.902.902.84%-
Oct 13, 20252.822.822.822.822.82-1.40%-
Oct 10, 20252.862.862.862.862.86-1.38%-
Oct 9, 20252.902.902.902.902.900.69%-
Oct 8, 20252.882.882.882.882.88--
Oct 7, 20252.882.882.882.882.88--
Oct 6, 20252.882.882.882.882.88-1.37%-
Oct 3, 20252.922.922.922.922.920.69%-
Oct 2, 20252.902.902.902.902.90--
Oct 1, 20252.902.902.902.902.900.69%-
Sep 30, 20252.882.882.882.882.88-0.69%-
Sep 29, 20252.902.902.902.902.905.84%-
Sep 26, 20252.802.802.742.742.74-2.84%8
Sep 25, 20252.822.822.822.822.82-6.00%-
Sep 24, 20252.783.002.783.003.007.14%2,000
Sep 23, 20252.802.802.802.802.80-2.10%-