Skip to main content
logo
Kingboard Holdings Limited (FRA:KGZ)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
-0.020 (-0.65%)
At close: Jan 7, 2026

Kingboard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263.103.103.103.103.103.33%-
Jan 8, 20263.003.003.003.003.00-2.60%200
Jan 7, 20263.083.083.083.083.08-0.65%-
Jan 6, 20263.103.103.103.103.103.33%-
Jan 5, 20263.003.003.003.003.00-2.60%-
Jan 2, 20263.083.083.083.083.08-1.28%-
Dec 30, 20253.083.123.083.123.121.30%50
Dec 29, 20253.083.083.083.083.086.21%-
Dec 23, 20252.902.902.902.902.902.84%-
Dec 22, 20252.822.822.822.822.822.92%-
Dec 19, 20252.742.742.742.742.74--
Dec 18, 20252.742.742.742.742.74-10.46%-
Dec 17, 20252.803.062.803.063.0610.87%1
Dec 16, 20252.762.762.762.762.76-2.13%-
Dec 15, 20252.822.822.822.822.820.71%-
Dec 12, 20252.802.802.802.802.80-3.45%-
Dec 11, 20252.902.902.902.902.82-1.36%-
Dec 10, 20252.942.942.942.942.86-1.34%-
Dec 9, 20252.982.982.982.982.901.36%-
Dec 8, 20252.942.942.942.942.862.80%-
Dec 5, 20252.862.862.862.862.79--
Dec 4, 20252.862.862.862.862.790.70%-
Dec 3, 20252.842.842.842.842.77-1.39%-
Dec 2, 20252.882.882.882.882.811.41%-
Dec 1, 20252.842.842.842.842.77-4.70%-
Nov 28, 20252.742.982.742.982.906.43%500
Nov 27, 20252.802.802.802.802.730.72%-
Nov 26, 20252.782.782.782.782.710.72%-
Nov 25, 20252.762.762.762.762.690.73%-
Nov 24, 20252.742.742.742.742.672.24%-
Nov 21, 20252.682.682.682.682.61-4.96%-
Nov 20, 20252.822.822.822.822.75--
Nov 19, 20252.822.822.822.822.750.71%-
Nov 18, 20252.802.802.802.802.73-10.26%-
Nov 17, 20252.923.122.923.123.048.33%345
Nov 14, 20252.882.882.882.882.81-2.04%-
Nov 13, 20252.942.942.942.942.861.38%-
Nov 12, 20252.902.902.902.902.823.57%-
Nov 11, 20252.802.802.802.802.73-2.78%-
Nov 10, 20252.882.882.882.882.810.70%-
Nov 7, 20252.862.862.862.862.79-3.38%-
Nov 6, 20252.962.962.962.962.884.23%-
Nov 5, 20252.842.842.842.842.77-1.39%-
Nov 4, 20252.882.882.882.882.81--
Nov 3, 20252.882.882.882.882.81-3.36%-
Oct 31, 20252.982.982.982.982.90-5.10%-
Oct 30, 20252.983.142.983.143.066.08%34
Oct 29, 20252.962.962.962.962.880.68%-
Oct 28, 20252.942.942.942.942.86-0.68%-
Oct 27, 20252.962.962.962.962.882.78%-