Anpario plc (FRA:KI9A)
Germany flag Germany · Delayed Price · Currency is EUR
5.10
0.00 (0.00%)
Last updated: Oct 21, 2025, 9:59 AM CET

Anpario Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.155.205.105.10--1.92%-
Oct 22, 20254.925.204.925.20-4.42%1,000
Oct 21, 20255.055.104.984.98--2.35%1,000
Oct 20, 20255.055.155.055.10--0.97%1,000
Oct 17, 20255.055.155.055.15--1,000
Oct 16, 20255.105.205.105.15--0.96%1,000
Oct 15, 20255.055.205.055.20-0.97%-
Oct 14, 20255.105.205.105.15--0.96%1,000
Oct 13, 20255.355.355.205.20--3.70%1,000
Oct 10, 20255.405.555.405.40--2.70%1,000
Oct 9, 20255.555.555.555.55---
Oct 8, 20255.555.555.555.55--1.77%1,000
Oct 7, 20255.605.655.605.65--1,000
Oct 6, 20255.455.655.455.65-1.80%-
Oct 3, 20255.455.555.455.55--1,000
Oct 2, 20255.455.555.455.55---
Oct 1, 20255.455.555.455.55--1.77%1,000
Sep 30, 20255.555.655.555.65--1,000
Sep 29, 20255.555.655.555.65---
Sep 26, 20255.555.655.555.65--1,000
Sep 25, 20255.405.655.405.65-2.73%-
Sep 24, 20255.455.655.455.50--2.65%-
Sep 23, 20255.305.655.305.65-4.63%1,000
Sep 22, 20255.305.405.305.40--1,000
Sep 19, 20255.305.405.305.40--0.92%1,000
Sep 18, 20255.305.455.305.45--1,000
Sep 17, 20255.305.455.305.45--1,000
Sep 16, 20255.355.455.355.45--1,000
Sep 15, 20255.405.455.405.45--1,000
Sep 12, 20255.505.555.455.45--1.80%1,000
Sep 11, 20255.555.705.555.55-0.91%1,000
Sep 10, 20255.555.555.505.50-17.02%1,000
Sep 9, 20254.504.704.504.70-3.98%150
Sep 8, 20254.504.524.504.52--0.44%150
Sep 5, 20254.504.544.504.54--150
Sep 4, 20254.504.544.504.54-0.44%150
Sep 3, 20254.484.524.484.52--150
Sep 2, 20254.524.524.524.52--0.44%150
Sep 1, 20254.504.544.504.54--150
Aug 29, 20254.524.544.524.54--150
Aug 28, 20254.604.624.544.54--1.73%150
Aug 27, 20254.604.624.604.62-0.43%150
Aug 26, 20254.764.764.604.60--4.56%-
Aug 25, 20254.744.824.744.82-3.43%-
Aug 22, 20254.624.664.624.66--150
Aug 21, 20254.624.664.624.66--150
Aug 20, 20254.604.664.604.66--150
Aug 19, 20254.664.784.664.66--2.51%150
Aug 18, 20254.464.784.464.78-6.22%150
Aug 15, 20254.544.544.504.50--2.60%150