Kirin Holdings Company, Limited (FRA:KIR)
Germany · Delayed Price · Currency is EUR 14.20
+0.10 (0.71%)
Last updated: Feb 20, 2026, 8:06 AM CET
Kirin Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Feb 19, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Feb 17, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 150 |
| Feb 16, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Feb 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 4.38% | 70 |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2.24% | - |
| Feb 11, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 1.52% | 600 |
| Feb 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1.54% | - |
| Feb 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Feb 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Feb 3, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Feb 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | - |
| Jan 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jan 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | - |
| Jan 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Jan 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jan 21, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| Jan 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Jan 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Jan 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Jan 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.59% | - |
| Jan 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Jan 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Jan 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Jan 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,500 |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -1.54% | - |
| Dec 22, 2025 | 12.60 | 13.00 | 12.60 | 13.00 | 12.80 | 1.56% | 90 |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -0.78% | - |
| Dec 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.70 | 0.78% | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -0.78% | - |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.70 | 0.78% | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | 2.40% | - |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | -0.79% | - |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | - | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | 0.80% | - |
| Dec 9, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.30 | -3.10% | 900 |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.70 | 0.78% | - |