Kirin Holdings Company, Limited (FRA:KIR)
Germany flag Germany · Delayed Price · Currency is EUR
11.60
0.00 (0.00%)
Last updated: Jul 31, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202511.4011.4011.4011.40--1.72%-
Jul 31, 202511.6011.6011.6011.60---
Jul 30, 202511.6011.6011.6011.60-0.87%100
Jul 29, 202511.5011.5011.5011.50--100
Jul 28, 202511.5011.5011.5011.50-0.88%100
Jul 25, 202511.4011.4011.4011.40--1.72%100
Jul 24, 202511.6011.6011.6011.60-1.75%-
Jul 23, 202511.4011.4011.4011.40--100
Jul 22, 202511.4011.4011.4011.40--0.87%-
Jul 21, 202511.5011.5011.5011.50---
Jul 18, 202511.5011.5011.5011.50-0.88%100
Jul 17, 202511.4011.4011.4011.40--100
Jul 16, 202511.4011.4011.4011.40--100
Jul 15, 202511.4011.4011.4011.40--0.87%100
Jul 14, 202511.5011.5011.5011.50-0.88%100
Jul 11, 202511.4011.4011.4011.40--100
Jul 10, 202511.4011.4011.4011.40--1.72%100
Jul 9, 202511.6011.6011.6011.60---
Jul 8, 202511.5011.6011.5011.60--0.85%100
Jul 7, 202511.7011.7011.7011.70--1,000
Jul 4, 202511.7011.7011.7011.70--0.85%1,000
Jul 3, 202511.8011.8011.8011.80--0.84%-
Jul 2, 202511.9011.9011.9011.90---
Jul 1, 202511.9011.9011.9011.90-0.85%-
Jun 30, 202511.8011.8011.8011.80---
Jun 27, 202511.8011.8011.8011.80--0.84%1,000
Jun 26, 202511.9011.9011.9011.90--0.83%-
Jun 25, 202512.0012.0012.0012.00--0.83%-
Jun 24, 202512.1012.1012.1012.10-0.83%-
Jun 23, 202512.0012.0012.0012.00--1,000
Jun 20, 202512.0012.0012.0012.00--1.64%-
Jun 19, 202512.2012.2012.2012.20--0.81%1,000
Jun 18, 202512.3012.3012.3012.30-1.65%-
Jun 17, 202512.1012.1012.1012.10--0.82%-
Jun 16, 202512.2012.2012.2012.20---
Jun 13, 202512.2012.2012.2012.20--3.17%1,000
Jun 12, 202512.4012.6012.4012.60--0.79%1,000
Jun 11, 202512.4012.7012.4012.70-1.60%1,000
Jun 10, 202512.5012.5012.5012.50-0.81%200
Jun 9, 202512.4012.4012.4012.40--0.80%-
Jun 6, 202512.5012.5012.5012.50--0.79%200
Jun 5, 202512.6012.6012.6012.60--0.79%200
Jun 4, 202512.7012.7012.7012.70-1.60%-
Jun 3, 202512.5012.5012.5012.50--200
Jun 2, 202512.5012.5012.5012.50--0.79%200
May 30, 202512.6012.6012.6012.60-1.61%200
May 29, 202512.4012.4012.4012.40--1.59%200
May 28, 202512.6012.6012.6012.60--0.79%-
May 27, 202512.7012.7012.7012.70-0.79%-
May 26, 202512.6012.6012.6012.60-0.80%200