Kirin Holdings Company, Limited (FRA:KIR)
Germany · Delayed Price · Currency is EUR 12.80
+0.10 (0.79%)
Last updated: Jan 12, 2026, 8:17 AM CET
Kirin Holdings Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Jan 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 7, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jan 6, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 1,500 |
| Jan 5, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -1.54% | - |
| Dec 22, 2025 | 12.60 | 13.00 | 12.60 | 13.00 | 12.80 | 1.56% | 90 |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -0.78% | - |
| Dec 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.70 | 0.78% | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -0.78% | - |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.70 | 0.78% | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | 2.40% | - |
| Dec 12, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.30 | -0.79% | - |
| Dec 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | - | - |
| Dec 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.40 | 0.80% | - |
| Dec 9, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | 12.30 | -3.10% | 900 |
| Dec 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.70 | 0.78% | - |
| Dec 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | -1.54% | - |
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | -0.76% | - |
| Dec 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.89 | -2.24% | - |
| Dec 2, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | - | - |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | -0.74% | - |
| Nov 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.29 | 2.27% | - |
| Nov 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | -1.49% | - |
| Nov 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | 0.75% | - |
| Nov 25, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.09 | - | - |
| Nov 24, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.09 | - | - |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.09 | 2.31% | - |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | -1.52% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.99 | -0.75% | - |
| Nov 18, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.09 | -0.75% | - |
| Nov 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.19 | 2.29% | - |
| Nov 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 12.89 | 0.77% | - |
| Nov 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.80 | 1.56% | - |
| Nov 12, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.60 | 5.79% | - |
| Nov 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | -1.63% | - |
| Nov 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | - | - |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.11 | 0.82% | - |
| Nov 6, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | - | - |
| Nov 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.01 | 0.83% | 340 |
| Nov 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | - | - |
| Nov 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 1.68% | - |
| Oct 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.71 | -1.65% | - |
| Oct 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.91 | 0.83% | - |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.81 | -3.23% | - |
| Oct 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | - | - |
| Oct 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.21 | 0.81% | - |