NextNav Inc. (FRA:KK0)
Germany · Delayed Price · Currency is EUR 8.05
-0.30 (-3.59%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:KK0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.59% | 326 |
| Oct 22, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Oct 21, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | - | - |
| Oct 20, 2026 | 8.40 | 8.50 | 8.40 | 8.50 | 8.50 | -0.58% | - |
| Oct 19, 2026 | 8.45 | 8.55 | 8.45 | 8.55 | 8.55 | -9.04% | - |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.73% | - |
| Oct 15, 2026 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -8.50% | - |
| Oct 14, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -5.66% | - |
| Oct 13, 2026 | 10.20 | 10.60 | 10.20 | 10.60 | 10.60 | -2.75% | - |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.54% | - |
| Oct 9, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Oct 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 3.70% | - |
| Oct 7, 2026 | 11.60 | 11.60 | 10.80 | 10.80 | 10.80 | -6.09% | - |
| Oct 6, 2026 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -6.50% | - |
| Oct 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | - |
| Oct 2, 2026 | 12.10 | 12.50 | 12.10 | 12.50 | 12.50 | 0.81% | - |
| Oct 1, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | 2.48% | - |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | - |
| Sep 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Sep 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Sep 24, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 0.80% | - |
| Sep 23, 2026 | 13.20 | 13.20 | 12.50 | 12.50 | 12.50 | -4.58% | - |
| Sep 22, 2026 | 13.50 | 13.50 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Sep 21, 2026 | 12.30 | 13.40 | 12.30 | 13.40 | 13.40 | 8.94% | - |
| Sep 18, 2026 | 12.80 | 12.80 | 12.30 | 12.30 | 12.30 | -3.15% | - |
| Sep 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Sep 15, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Sep 14, 2026 | 12.90 | 13.30 | 12.90 | 13.30 | 13.30 | 4.72% | - |
| Sep 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Sep 10, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Sep 8, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | 0.78% | - |
| Sep 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Sep 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Sep 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.70% | - |
| Sep 1, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.26% | - |
| Aug 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2.31% | - |
| Aug 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Aug 26, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Aug 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -9.46% | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| Aug 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -4.91% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Aug 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Aug 17, 2026 | 17.20 | 17.20 | 16.60 | 16.60 | 16.60 | -0.60% | - |