FRA:KK0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	17.10	17.10	17.10	17.10	-	1.18%	-
Jun 2, 2026	16.90	16.90	16.90	16.90	16.90	-4.52%	-
Jun 1, 2026	17.70	17.70	17.70	17.70	17.70	-6.84%	-
May 29, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
May 28, 2026	18.80	18.80	18.80	18.80	18.80	-4.57%	-
May 27, 2026	19.70	19.70	19.70	19.70	19.70	4.23%	-
May 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
May 25, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	-
May 22, 2026	18.60	18.60	18.60	18.60	18.60	-6.06%	-
May 21, 2026	19.80	19.80	19.80	19.80	19.80	1.54%	-
May 20, 2026	19.50	19.50	19.50	19.50	19.50	5.98%	-
May 19, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
May 18, 2026	18.20	18.20	18.20	18.20	18.20	-2.15%	-
May 15, 2026	18.60	18.60	18.60	18.60	18.60	4.49%	-
May 14, 2026	17.80	17.80	17.80	17.80	17.80	4.71%	-
May 13, 2026	17.00	17.00	17.00	17.00	17.00	-0.58%	-
May 12, 2026	17.10	17.10	17.10	17.10	17.10	2.40%	-
May 11, 2026	16.70	16.70	16.70	16.70	16.70	1.21%	-
May 8, 2026	16.50	16.50	16.50	16.50	16.50	0.61%	-
May 7, 2026	16.40	16.40	16.40	16.40	16.40	1.86%	-
May 6, 2026	15.90	16.10	15.90	16.10	16.10	4.55%	-
May 5, 2026	15.40	15.40	15.40	15.40	15.40	-6.10%	-
May 4, 2026	16.40	16.40	16.40	16.40	16.40	7.89%	-
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	4.83%	-
Apr 29, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Apr 28, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	-
Apr 27, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%	-
Apr 24, 2026	15.20	15.20	15.20	15.20	15.20	4.83%	-
Apr 23, 2026	14.50	14.50	14.50	14.50	14.50	-24.48%	-
Apr 22, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%	-
Apr 21, 2026	19.60	19.60	19.60	19.60	19.60	3.70%	-
Apr 20, 2026	18.90	18.90	18.90	18.90	18.90	4.42%	-
Apr 17, 2026	18.10	18.10	18.10	18.10	18.10	26.57%	-
Apr 16, 2026	14.30	14.30	14.30	14.30	14.30	5.15%	-
Apr 15, 2026	13.60	13.60	13.60	13.60	13.60	3.82%	-
Apr 14, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Apr 13, 2026	12.90	12.90	12.90	12.90	12.90	0.78%	-
Apr 10, 2026	12.80	12.80	12.80	12.80	12.80	4.07%	-
Apr 9, 2026	12.30	12.30	12.30	12.30	12.30	-9.56%	-
Apr 8, 2026	13.60	13.60	13.60	13.60	13.60	-2.16%	-
Apr 7, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	-
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
Apr 1, 2026	13.80	13.80	13.80	13.80	13.80	4.55%	-
Mar 31, 2026	13.20	13.20	13.20	13.20	13.20	-13.16%	-
Mar 30, 2026	15.50	15.50	15.20	15.20	15.20	-5.00%	-
Mar 27, 2026	16.10	16.10	16.00	16.00	16.00	-3.03%	62
Mar 26, 2026	16.50	16.50	16.50	16.50	16.50	4.43%	-
Mar 25, 2026	15.80	15.80	15.80	15.80	15.80	-2.47%	-
Mar 24, 2026	16.20	16.20	16.20	16.20	16.20	6.58%	-
Mar 23, 2026	15.20	15.20	15.20	15.20	15.20	-3.80%	-