Sun A.Kaken Company,Limited (FRA:KK2)
Germany · Delayed Price · Currency is EUR 3.980
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:KK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Apr 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Apr 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Apr 20, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.03% | - |
| Apr 17, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Apr 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | - |
| Apr 15, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.51% | - |
| Apr 14, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Apr 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Apr 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Apr 9, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| Apr 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.51% | - |
| Apr 7, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2.05% | - |
| Apr 2, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.52% | - |
| Apr 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.02% | - |
| Mar 31, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 1.03% | - |
| Mar 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -4.43% | - |
| Mar 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 2.01% | - |
| Mar 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -1.49% | - |
| Mar 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | 2.02% | - |
| Mar 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | 2.06% | - |
| Mar 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.83 | -4.90% | - |
| Mar 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | - | - |
| Mar 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.03 | -2.39% | - |
| Mar 18, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.13 | 1.95% | - |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | -0.97% | - |
| Mar 16, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.09 | -1.90% | - |
| Mar 13, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | - | - |
| Mar 12, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.17 | -2.31% | - |
| Mar 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 0.47% | - |
| Mar 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.25 | 3.37% | - |
| Mar 9, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.11 | -4.15% | - |
| Mar 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.29 | -0.91% | - |
| Mar 5, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.33 | 4.29% | - |
| Mar 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.15 | -6.67% | - |
| Mar 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.45 | -1.75% | - |
| Mar 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.52 | -4.18% | - |
| Feb 27, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.72 | 1.27% | - |
| Feb 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.66 | 0.85% | - |
| Feb 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.62 | -1.27% | - |
| Feb 24, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.68 | 0.42% | - |
| Feb 23, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.66 | 0.43% | - |
| Feb 20, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | -4.86% | - |
| Feb 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.88 | -8.52% | - |
| Feb 18, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.34 | 5.88% | 100 |
| Feb 17, 2026 | 4.82 | 5.10 | 4.82 | 5.10 | 5.04 | 18.06% | 100 |
| Feb 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.27 | 1.89% | - |
| Feb 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.19 | -5.36% | - |
| Feb 12, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.43 | -1.32% | - |
| Feb 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.49 | 1.34% | - |