FRA:KKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.00	33.40	33.00	33.40	33.40	-	170
Oct 22, 2026	33.20	33.40	33.00	33.40	33.40	-	-
Oct 21, 2026	33.00	33.40	33.00	33.40	33.40	0.60%	-
Oct 20, 2026	34.00	34.00	33.20	33.20	33.20	-1.78%	-
Oct 19, 2026	33.80	33.80	33.60	33.80	33.80	0.60%	-
Oct 16, 2026	34.40	34.40	33.20	33.60	33.60	-0.59%	-
Oct 15, 2026	34.20	34.20	33.80	33.80	33.80	1.20%	-
Oct 14, 2026	33.00	33.40	33.00	33.40	33.40	-	-
Oct 13, 2026	33.40	34.20	33.40	33.40	33.40	2.45%	-
Oct 12, 2026	33.00	33.00	32.60	32.60	32.60	-	-
Oct 9, 2026	32.80	33.80	32.60	32.60	32.60	-	-
Oct 8, 2026	32.40	32.60	32.40	32.60	32.60	-2.98%	-
Oct 7, 2026	32.80	33.60	32.80	33.60	33.60	0.60%	-
Oct 6, 2026	32.00	33.40	32.00	33.40	33.40	1.83%	-
Oct 5, 2026	32.80	32.80	32.80	32.80	32.80	-0.61%	-
Oct 2, 2026	32.20	33.00	32.20	33.00	33.00	0.61%	-
Oct 1, 2026	31.60	32.80	31.60	32.80	32.80	-0.61%	-
Sep 30, 2026	32.80	33.00	32.80	33.00	33.00	1.85%	-
Sep 29, 2026	32.80	32.80	32.20	32.40	32.40	-0.65%	-
Sep 28, 2026	33.00	33.20	33.00	33.20	32.61	-0.60%	-
Sep 25, 2026	33.00	33.40	33.00	33.40	32.81	2.45%	-
Sep 24, 2026	33.60	33.60	32.60	32.60	32.02	0.62%	-
Sep 23, 2026	32.60	33.40	32.40	32.40	31.83	-	-
Sep 22, 2026	32.60	32.80	32.40	32.40	31.83	-	-
Sep 21, 2026	32.40	32.80	32.40	32.40	31.83	-	-
Sep 18, 2026	33.60	33.60	32.40	32.40	31.83	-5.26%	-
Sep 17, 2026	34.20	34.20	34.20	34.20	33.60	3.01%	-
Sep 16, 2026	32.80	33.80	32.80	33.20	32.61	3.11%	-
Sep 15, 2026	31.60	32.60	31.60	32.20	31.63	0.63%	-
Sep 14, 2026	33.00	33.00	32.00	32.00	31.43	-1.23%	-
Sep 11, 2026	33.00	33.00	32.00	32.40	31.83	-1.22%	-
Sep 10, 2026	33.00	33.20	32.80	32.80	32.22	1.23%	-
Sep 9, 2026	33.00	34.60	32.40	32.40	31.83	-1.82%	170
Sep 8, 2026	31.60	33.00	30.60	33.00	32.42	-4.62%	200
Sep 7, 2026	33.60	35.20	33.40	34.60	33.99	3.59%	278
Sep 4, 2026	33.20	33.40	33.20	33.40	32.81	-1.76%	-
Sep 3, 2026	33.20	34.00	33.20	34.00	33.40	3.03%	-
Sep 2, 2026	33.20	33.20	33.00	33.00	32.42	-2.37%	-
Sep 1, 2026	34.00	34.00	33.80	33.80	33.20	1.20%	-
Aug 31, 2026	33.40	33.40	33.40	33.40	32.81	3.09%	-
Aug 28, 2026	32.40	32.40	32.40	32.40	31.83	1.25%	-
Aug 27, 2026	32.00	32.00	32.00	32.00	31.43	-1.84%	-
Aug 26, 2026	32.60	32.60	32.60	32.60	32.02	-	-
Aug 25, 2026	32.60	32.60	32.60	32.60	32.02	-1.81%	-
Aug 24, 2026	33.40	33.40	33.00	33.20	32.61	1.22%	30
Aug 21, 2026	33.00	33.00	32.80	32.80	32.22	3.80%	-
Aug 20, 2026	32.00	32.00	31.60	31.60	31.04	-3.66%	-
Aug 19, 2026	32.80	32.80	32.80	32.80	32.22	-1.80%	-
Aug 18, 2026	33.40	33.40	33.40	33.40	32.81	-0.60%	-
Aug 17, 2026	34.00	34.00	33.60	33.60	33.01	-1.75%	-