FRA:KKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	18.40	18.40	18.40	18.40	-	1.10%	-
Jul 20, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Jul 9, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jul 7, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Jul 6, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	-
Jul 3, 2026	18.00	18.00	18.00	18.00	18.00	1.12%	-
Jul 2, 2026	17.80	17.80	17.80	17.80	17.80	0.56%	-
Jul 1, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%	-
Jun 30, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
Jun 29, 2026	17.90	17.90	17.90	17.90	17.90	0.56%	-
Jun 26, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%	-
Jun 25, 2026	18.00	18.00	18.00	18.00	18.00	-	-
Jun 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%	-
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Jun 22, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Jun 19, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jun 18, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jun 17, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Jun 15, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
Jun 11, 2026	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 9, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	1.58%	-
Jun 5, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	2.17%	-
Jun 2, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Jun 1, 2026	18.30	18.30	18.30	18.30	18.30	-3.17%	-
May 29, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
May 28, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
May 27, 2026	18.60	18.60	18.60	18.60	18.60	-	-
May 26, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
May 25, 2026	18.50	18.50	18.50	18.50	18.50	-1.60%	-
May 22, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
May 21, 2026	18.60	18.60	18.60	18.60	18.60	-	-
May 20, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
May 19, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
May 18, 2026	18.40	18.40	18.40	18.40	18.40	-3.66%	-
May 15, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
May 14, 2026	18.90	18.90	18.90	18.90	18.90	2.16%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-