FRA:KKI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%	-
Sep 17, 2026	19.60	19.60	19.60	19.60	19.60	1.55%	100
Sep 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.52%	-
Sep 15, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	-
Sep 14, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Sep 9, 2026	18.90	18.90	18.90	18.90	18.90	0.53%	-
Sep 8, 2026	18.80	18.80	18.80	18.80	18.80	1.62%	-
Sep 7, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Sep 4, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Sep 3, 2026	18.60	18.60	18.60	18.60	18.60	2.20%	-
Sep 2, 2026	18.20	18.20	18.20	18.20	18.20	-1.09%	-
Sep 1, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Aug 31, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Aug 28, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Aug 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	-
Aug 26, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Aug 25, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-	-
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Aug 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Aug 18, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Aug 17, 2026	18.70	18.70	18.70	18.70	18.70	-1.06%	-
Aug 14, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Aug 13, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Aug 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Aug 11, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Aug 10, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Aug 7, 2026	18.70	18.70	18.70	18.70	18.70	0.54%	-
Aug 6, 2026	18.60	18.60	18.60	18.60	18.60	0.54%	-
Aug 5, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Aug 4, 2026	18.40	18.40	18.40	18.40	18.40	-1.08%	-
Aug 3, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
Jul 31, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Jul 30, 2026	18.60	18.60	18.60	18.60	18.60	-2.11%	-
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	2.15%	-
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	1.09%	-
Jul 27, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Jul 24, 2026	18.20	18.20	18.20	18.20	18.20	1.11%	-
Jul 23, 2026	18.00	18.00	18.00	18.00	18.00	-1.64%	-
Jul 22, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Jul 21, 2026	18.40	18.40	18.40	18.40	18.40	1.10%	-
Jul 20, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
Jul 17, 2026	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Jul 16, 2026	18.30	18.30	18.30	18.30	18.30	-	-
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
Jul 14, 2026	18.50	18.50	18.50	18.50	18.50	1.09%	-
Jul 13, 2026	18.30	18.30	18.30	18.30	18.30	-	-