Kingboard Laminates Holdings Limited (FRA:KLN)
Germany · Delayed Price · Currency is EUR 3.620
+0.360 (11.04%)
Last updated: Apr 23, 2026, 5:15 PM CET
FRA:KLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | - | 11.66% | - |
| Apr 22, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Apr 21, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 7.95% | - |
| Apr 20, 2026 | 3.10 | 3.10 | 2.98 | 3.02 | 3.02 | -0.66% | 1,960 |
| Apr 17, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 6.29% | - |
| Apr 16, 2026 | 2.80 | 2.86 | 2.80 | 2.86 | 2.86 | 5.15% | - |
| Apr 15, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | 3.03% | - |
| Apr 14, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.76% | - |
| Apr 13, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 11.02% | - |
| Apr 10, 2026 | 2.40 | 2.40 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Apr 9, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.83% | - |
| Apr 8, 2026 | 2.38 | 2.40 | 2.38 | 2.40 | 2.40 | 11.11% | - |
| Apr 7, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Apr 2, 2026 | 2.14 | 2.16 | 2.14 | 2.14 | 2.14 | -4.46% | - |
| Apr 1, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | 8.74% | - |
| Mar 31, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -5.50% | - |
| Mar 30, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -1.80% | - |
| Mar 27, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 1.83% | - |
| Mar 26, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -3.54% | - |
| Mar 25, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 5.61% | - |
| Mar 24, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Mar 23, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -5.41% | - |
| Mar 20, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | -2.63% | - |
| Mar 19, 2026 | 2.30 | 2.30 | 2.28 | 2.28 | 2.28 | -4.20% | - |
| Mar 18, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 2.38 | -3.25% | - |
| Mar 17, 2026 | 2.52 | 2.52 | 2.46 | 2.46 | 2.46 | 2.50% | - |
| Mar 16, 2026 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | 0.84% | - |
| Mar 13, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 1.71% | - |
| Mar 12, 2026 | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Mar 11, 2026 | 2.36 | 2.36 | 2.32 | 2.32 | 2.32 | -5.69% | - |
| Mar 10, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 8.85% | - |
| Mar 9, 2026 | 2.26 | 2.38 | 2.26 | 2.26 | 2.26 | -2.59% | 361 |
| Mar 6, 2026 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -5.69% | - |
| Mar 5, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 3.36% | - |
| Mar 4, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | 2.38 | 2.59% | - |
| Mar 3, 2026 | 2.44 | 2.44 | 2.32 | 2.32 | 2.32 | -8.66% | - |
| Mar 2, 2026 | 2.48 | 2.54 | 2.48 | 2.54 | 2.54 | 3.25% | - |
| Feb 27, 2026 | 2.52 | 2.56 | 2.46 | 2.46 | 2.46 | -5.38% | - |
| Feb 26, 2026 | 2.58 | 2.60 | 2.58 | 2.60 | 2.60 | 4.00% | 2,810 |
| Feb 25, 2026 | 2.44 | 2.52 | 2.44 | 2.50 | 2.50 | 3.31% | 337 |
| Feb 24, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 11.01% | - |
| Feb 23, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.81% | - |
| Feb 20, 2026 | 2.10 | 2.10 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Feb 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Feb 18, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | - | 672 |
| Feb 17, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Feb 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1.96% | - |
| Feb 13, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | 51,500 |
| Feb 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.52% | 160,000 |
| Feb 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 11.80% | - |