Kingboard Laminates Holdings Limited (FRA:KLN)
Germany · Delayed Price · Currency is EUR 5.25
+0.63 (13.64%)
Last updated: Jul 21, 2026, 10:30 AM CET
FRA:KLN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5.55 | 5.55 | 5.25 | 5.25 | - | 13.64% | - |
| Jul 20, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.62 | 1.76% | - |
| Jul 17, 2026 | 4.56 | 4.56 | 4.52 | 4.54 | 4.54 | -15.93% | - |
| Jul 16, 2026 | 5.50 | 5.50 | 5.35 | 5.40 | 5.40 | -12.90% | 700 |
| Jul 15, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -3.88% | - |
| Jul 14, 2026 | 6.45 | 6.55 | 6.45 | 6.45 | 6.45 | 20.56% | 618 |
| Jul 13, 2026 | 5.60 | 5.75 | 5.35 | 5.35 | 5.35 | -23.02% | 30 |
| Jul 10, 2026 | 7.10 | 7.10 | 6.85 | 6.95 | 6.95 | -9.15% | 416 |
| Jul 9, 2026 | 7.40 | 7.65 | 7.40 | 7.65 | 7.65 | 6.25% | - |
| Jul 8, 2026 | 7.65 | 7.65 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| Jul 7, 2026 | 7.55 | 7.65 | 7.55 | 7.60 | 7.60 | -1.94% | - |
| Jul 6, 2026 | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -15.76% | - |
| Jul 3, 2026 | 9.35 | 9.35 | 9.20 | 9.20 | 9.20 | - | - |
| Jul 2, 2026 | 9.10 | 9.55 | 9.10 | 9.20 | 9.20 | -16.36% | 30 |
| Jul 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | - |
| Jun 30, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4.81% | - |
| Jun 29, 2026 | 10.40 | 10.60 | 10.20 | 10.40 | 10.40 | -3.70% | 1,418 |
| Jun 26, 2026 | 10.70 | 11.20 | 10.70 | 10.80 | 10.80 | -8.47% | 500 |
| Jun 25, 2026 | 11.80 | 11.80 | 11.40 | 11.80 | 11.80 | 12.38% | 300 |
| Jun 24, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 9.95% | - |
| Jun 23, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -5.45% | - |
| Jun 22, 2026 | 10.10 | 10.40 | 10.10 | 10.10 | 10.10 | -5.61% | 1,030 |
| Jun 19, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | 300 |
| Jun 18, 2026 | 9.60 | 10.60 | 9.60 | 10.60 | 10.60 | 10.99% | - |
| Jun 17, 2026 | 9.40 | 9.55 | 9.40 | 9.55 | 9.55 | 2.14% | - |
| Jun 16, 2026 | 9.25 | 9.60 | 9.25 | 9.35 | 9.35 | 6.25% | 3 |
| Jun 15, 2026 | 8.70 | 8.80 | 8.70 | 8.80 | 8.80 | 22.22% | - |
| Jun 12, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | -3.36% | - |
| Jun 11, 2026 | 7.05 | 7.45 | 7.05 | 7.45 | 7.45 | 13.89% | - |
| Jun 10, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.54 | -2.94% | - |
| Jun 9, 2026 | 6.95 | 7.10 | 6.80 | 6.80 | 6.74 | 11.48% | 1,978 |
| Jun 8, 2026 | 5.95 | 6.10 | 5.95 | 6.10 | 6.05 | 11.93% | - |
| Jun 5, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.40 | -8.40% | - |
| Jun 4, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.90 | 1.71% | - |
| Jun 3, 2026 | 5.75 | 5.90 | 5.75 | 5.85 | 5.80 | 8.33% | - |
| Jun 2, 2026 | 5.35 | 5.45 | 5.35 | 5.40 | 5.35 | 5.88% | 400 |
| Jun 1, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.05 | -13.56% | - |
| May 29, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.85 | -3.28% | - |
| May 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.05 | 4.27% | - |
| May 27, 2026 | 5.90 | 5.90 | 5.85 | 5.85 | 5.80 | 0.86% | - |
| May 26, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.75 | 5.45% | - |
| May 25, 2026 | 5.70 | 5.70 | 5.50 | 5.50 | 5.45 | -0.90% | 350 |
| May 22, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.50 | 16.11% | - |
| May 21, 2026 | 4.82 | 4.82 | 4.78 | 4.78 | 4.74 | -3.24% | - |
| May 20, 2026 | 4.84 | 4.96 | 4.84 | 4.94 | 4.90 | 4.66% | - |
| May 19, 2026 | 4.52 | 4.72 | 4.52 | 4.72 | 4.68 | 2.16% | 500 |
| May 18, 2026 | 4.58 | 4.62 | 4.58 | 4.62 | 4.58 | 2.67% | - |
| May 15, 2026 | 4.56 | 4.58 | 4.46 | 4.50 | 4.46 | -9.27% | 2,010 |
| May 14, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.92 | -0.80% | - |
| May 13, 2026 | 4.98 | 5.05 | 4.98 | 5.00 | 4.96 | 4.17% | - |