PT Adhi Karya (Persero) Tbk (FRA:KM6)
Germany · Delayed Price · Currency is EUR 0.0005
-0.0085 (-94.44%)
At close: Mar 27, 2026
FRA:KM6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.44% | - |
| Mar 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.44% | - |
| Mar 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.44% | - |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.44% | - |
| Mar 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Mar 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -94.44% | - |
| Mar 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Mar 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.26% | - |
| Mar 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Mar 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | - |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.24% | - |
| Feb 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | - |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 10.00% | - |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | - |
| Feb 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Feb 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | - |
| Feb 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | - |
| Feb 11, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | - |
| Feb 10, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.00% | - |
| Feb 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Feb 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | - |
| Feb 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.00% | - |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | - |
| Jan 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.52% | - |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | - |
| Jan 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.76% | - |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | - |
| Jan 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | - |