PT Adhi Karya (Persero) Tbk (FRA:KM6)
Germany · Delayed Price · Currency is EUR 0.0005
0.00 (0.00%)
Last updated: Jan 21, 2026, 8:55 AM CET
FRA:KM6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 5.26% | - |
| Jan 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -9.52% | - |
| Jan 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | - |
| Jan 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.76% | - |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| Jan 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | - |
| Jan 19, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | - |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| Jan 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.65% | - |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.83% | - |
| Jan 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.35% | - |
| Jan 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Jan 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.17% | - |
| Jan 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.65% | - |
| Dec 29, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 9.52% | - |
| Dec 23, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | - |
| Dec 22, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 175.00% | - |
| Dec 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -63.64% | - |
| Dec 18, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | - |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.55% | - |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.76% | - |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | - |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.76% | - |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.55% | - |
| Nov 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | - |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |