FRA:KN0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-2.73%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-0.90%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-1.77%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	1.80%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	3.74%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-51.95%	-
Jul 7, 2026	0.01	0.02	0.01	0.02	0.02	-2.94%	2,000
Jul 6, 2026	0.01	0.02	0.01	0.02	0.02	78.95%	41,237
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-2.21%	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	0.84%	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-4.03%	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	7.83%	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.96%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-3.20%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-11.35%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.24%	-
Jun 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 19, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 18, 2026	0.02	0.02	0.02	0.02	0.02	-44.73%	-
Jun 17, 2026	0.02	0.03	0.02	0.03	0.03	72.96%	4,200
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-5.36%	-
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	3.07%	-
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	1.24%	-
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-5.29%	-
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	8.28%	-
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-43.93%	-
Jun 8, 2026	0.02	0.03	0.02	0.03	0.03	80.65%	66,666
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-43.84%	-
Jun 4, 2026	0.01	0.03	0.01	0.03	0.03	107.52%	25,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	13.68%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-50.63%	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	48.12%	104,000
May 29, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-41.41%	-
May 21, 2026	0.02	0.03	0.02	0.03	0.03	70.67%	25,300
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-44.44%	-
May 19, 2026	0.01	0.03	0.01	0.03	0.03	73.08%	17,166
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-11.36%	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-1.12%	-
May 14, 2026	0.02	0.02	0.02	0.02	0.02	7.23%	-
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-42.56%	-
May 12, 2026	0.02	0.03	0.02	0.03	0.03	59.67%	14,239
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-1.09%	-