Skip to main content
logo
KGL Resources Limited (FRA:KN6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
+0.0060 (6.98%)
At close: Dec 19, 2025

KGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.096.98%-
Dec 18, 20250.090.090.090.090.09-2.82%-
Dec 17, 20250.090.090.090.090.0915.69%-
Dec 16, 20250.080.080.080.080.081.32%-
Dec 15, 20250.080.080.080.080.08-2.58%-
Dec 12, 20250.080.100.080.080.087.64%74
Dec 11, 20250.070.070.070.070.07-1.37%-
Dec 10, 20250.070.070.070.070.07-2.67%-
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08-0.66%-
Dec 5, 20250.080.080.080.080.084.14%-
Dec 4, 20250.070.070.070.070.07-5.23%-
Dec 3, 20250.080.080.080.080.08-27.83%-
Dec 2, 20250.080.110.080.110.1143.24%5
Dec 1, 20250.070.070.070.070.07-6.33%-
Nov 28, 20250.080.080.080.080.08-2.47%-
Nov 27, 20250.080.080.080.080.0820.00%-
Nov 26, 20250.070.070.070.070.070.75%-
Nov 25, 20250.070.070.070.070.074.69%-
Nov 24, 20250.060.060.060.060.061.59%-
Nov 21, 20250.060.060.060.060.06-5.26%-
Nov 20, 20250.070.070.070.070.07-3.62%-
Nov 19, 20250.070.070.070.070.074.55%-
Nov 18, 20250.070.070.070.070.07-4.35%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07-2.82%-
Nov 13, 20250.070.070.070.070.07-4.05%-
Nov 12, 20250.070.070.070.070.07-2.63%-
Nov 11, 20250.080.080.080.080.08-2.56%-
Nov 10, 20250.080.080.080.080.082.63%-
Nov 7, 20250.080.080.080.080.08-0.65%-
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08-5.56%-
Nov 4, 20250.080.080.080.080.081.25%-
Nov 3, 20250.080.080.080.080.081.27%-
Oct 31, 20250.080.080.080.080.08-5.39%-
Oct 28, 20250.080.080.080.080.080.60%-
Oct 27, 20250.080.080.080.080.08-12.63%-
Oct 24, 20250.100.100.100.100.10-0.52%40,000
Oct 23, 20250.100.100.100.100.10-11.57%1
Oct 22, 20250.100.110.100.110.1120.00%1
Oct 21, 20250.090.090.090.090.095.88%-
Oct 20, 20250.090.090.090.090.096.25%-
Oct 17, 20250.080.080.080.080.086.67%-
Oct 16, 20250.080.080.080.080.0812.78%-
Oct 15, 20250.070.070.070.070.070.76%-
Oct 14, 20250.070.070.070.070.07-0.75%-
Oct 13, 20250.070.070.070.070.073.91%-
Oct 10, 20250.060.060.060.060.06--
Oct 9, 20250.060.060.060.060.062.40%-