Skip to main content
logo
KGL Resources Limited (FRA:KN6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1360
-0.0010 (-0.73%)
Last updated: Jan 28, 2026, 8:07 AM CET

KGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.160.160.160.160.1641.23%20
Jan 29, 20260.130.130.110.110.11-30.91%40,000
Jan 28, 20260.140.170.140.170.1720.44%20,000
Jan 27, 20260.140.140.140.140.146.20%-
Jan 26, 20260.130.130.130.130.13-0.77%-
Jan 23, 20260.130.130.130.130.13-19.25%1,750
Jan 22, 20260.160.160.160.160.16-6.94%1,000
Jan 21, 20260.140.170.140.170.17-3.35%25,280
Jan 20, 20260.170.180.170.180.1819.33%2,000
Jan 19, 20260.150.150.150.150.150.67%7,150
Jan 16, 20260.150.150.150.150.15-0.67%-
Jan 15, 20260.150.150.150.150.154.90%-
Jan 14, 20260.140.140.140.140.14-2.72%-
Jan 13, 20260.150.150.150.150.15-12.50%-
Jan 12, 20260.140.170.140.170.1731.25%7,150
Jan 9, 20260.130.130.130.130.134.92%-
Jan 8, 20260.120.120.120.120.12-10.95%-
Jan 7, 20260.140.140.140.140.1420.18%-
Jan 6, 20260.110.110.110.110.1114.00%-
Jan 5, 20260.100.100.100.100.10-2.91%-
Jan 2, 20260.100.100.100.100.103.00%-
Dec 30, 20250.100.100.100.100.10-0.99%-
Dec 29, 20250.100.100.100.100.106.32%1,875
Dec 23, 20250.100.100.100.100.10-10.38%-
Dec 22, 20250.110.110.110.110.1115.22%-
Dec 19, 20250.090.090.090.090.096.98%-
Dec 18, 20250.090.090.090.090.09-2.82%-
Dec 17, 20250.090.090.090.090.0915.69%-
Dec 16, 20250.080.080.080.080.081.32%-
Dec 15, 20250.080.080.080.080.08-2.58%-
Dec 12, 20250.080.100.080.080.087.64%74
Dec 11, 20250.070.070.070.070.07-1.37%-
Dec 10, 20250.070.070.070.070.07-2.67%-
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08-0.66%-
Dec 5, 20250.080.080.080.080.084.14%-
Dec 4, 20250.070.070.070.070.07-5.23%-
Dec 3, 20250.080.080.080.080.08-27.83%-
Dec 2, 20250.080.110.080.110.1143.24%5
Dec 1, 20250.070.070.070.070.07-6.33%-
Nov 28, 20250.080.080.080.080.08-2.47%-
Nov 27, 20250.080.080.080.080.0820.00%-
Nov 26, 20250.070.070.070.070.070.75%-
Nov 25, 20250.070.070.070.070.074.69%-
Nov 24, 20250.060.060.060.060.061.59%-
Nov 21, 20250.060.060.060.060.06-5.26%-
Nov 20, 20250.070.070.070.070.07-3.62%-
Nov 19, 20250.070.070.070.070.074.55%-
Nov 18, 20250.070.070.070.070.07-4.35%-
Nov 17, 20250.070.070.070.070.07--