Skip to main content
logo
KGL Resources Limited (FRA:KN6)
Germany flag Germany · Delayed Price · Currency is EUR
0.1340
0.00 (0.00%)
Last updated: Feb 20, 2026, 8:06 AM CET

KGL Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.130.130.130.130.13--
Feb 19, 20260.130.130.130.130.13-17.28%-
Feb 18, 20260.130.160.130.160.1620.90%3,081
Feb 17, 20260.130.130.130.130.13--
Feb 16, 20260.130.130.130.130.133.08%-
Feb 13, 20260.130.130.130.130.13--
Feb 12, 20260.130.130.130.130.13-0.76%-
Feb 11, 20260.130.130.130.130.13-1.50%-
Feb 10, 20260.130.130.130.130.13-4.32%-
Feb 9, 20260.120.140.120.140.1423.01%1,668
Feb 6, 20260.110.110.110.110.11-28.48%9
Feb 5, 20260.160.160.160.160.1613.67%10
Feb 4, 20260.140.140.140.140.1412.10%-
Feb 3, 20260.120.120.120.120.12-16.78%-
Feb 2, 20260.150.150.150.150.15-7.45%771
Jan 30, 20260.160.160.160.160.1641.23%20
Jan 29, 20260.130.130.110.110.11-30.91%40,000
Jan 28, 20260.140.170.140.170.1720.44%20,000
Jan 27, 20260.140.140.140.140.146.20%-
Jan 26, 20260.130.130.130.130.13-0.77%-
Jan 23, 20260.130.130.130.130.13-19.25%1,750
Jan 22, 20260.160.160.160.160.16-6.94%1,000
Jan 21, 20260.140.170.140.170.17-3.35%25,280
Jan 20, 20260.170.180.170.180.1819.33%2,000
Jan 19, 20260.150.150.150.150.150.67%7,150
Jan 16, 20260.150.150.150.150.15-0.67%-
Jan 15, 20260.150.150.150.150.154.90%-
Jan 14, 20260.140.140.140.140.14-2.72%-
Jan 13, 20260.150.150.150.150.15-12.50%-
Jan 12, 20260.140.170.140.170.1731.25%7,150
Jan 9, 20260.130.130.130.130.134.92%-
Jan 8, 20260.120.120.120.120.12-10.95%-
Jan 7, 20260.140.140.140.140.1420.18%-
Jan 6, 20260.110.110.110.110.1114.00%-
Jan 5, 20260.100.100.100.100.10-2.91%-
Jan 2, 20260.100.100.100.100.103.00%-
Dec 30, 20250.100.100.100.100.10-0.99%-
Dec 29, 20250.100.100.100.100.106.32%1,875
Dec 23, 20250.100.100.100.100.10-10.38%-
Dec 22, 20250.110.110.110.110.1115.22%-
Dec 19, 20250.090.090.090.090.096.98%-
Dec 18, 20250.090.090.090.090.09-2.82%-
Dec 17, 20250.090.090.090.090.0915.69%-
Dec 16, 20250.080.080.080.080.081.32%-
Dec 15, 20250.080.080.080.080.08-2.58%-
Dec 12, 20250.080.100.080.080.087.64%74
Dec 11, 20250.070.070.070.070.07-1.37%-
Dec 10, 20250.070.070.070.070.07-2.67%-
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08-0.66%-