Eskay Mining Corp. (FRA:KN7)
Germany · Delayed Price · Currency is EUR 0.3460
-0.0170 (-4.68%)
At close: Jan 23, 2026
Eskay Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.44 | 0.44 | 0.36 | 0.37 | 0.37 | -12.47% | 18,000 |
| Jan 29, 2026 | 0.44 | 0.44 | 0.41 | 0.43 | 0.43 | -2.52% | - |
| Jan 28, 2026 | 0.39 | 0.44 | 0.39 | 0.44 | 0.44 | 13.54% | - |
| Jan 27, 2026 | 0.34 | 0.38 | 0.34 | 0.38 | 0.38 | 13.95% | 3,000 |
| Jan 26, 2026 | 0.37 | 0.39 | 0.34 | 0.34 | 0.34 | -2.60% | 3,000 |
| Jan 23, 2026 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -4.68% | - |
| Jan 22, 2026 | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | 10.67% | - |
| Jan 21, 2026 | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -13.91% | 8,000 |
| Jan 20, 2026 | 0.38 | 0.39 | 0.37 | 0.38 | 0.38 | 5.25% | - |
| Jan 19, 2026 | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | 10.37% | 1,000 |
| Jan 16, 2026 | 0.35 | 0.37 | 0.33 | 0.33 | 0.33 | -5.48% | 1,000 |
| Jan 15, 2026 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -1.42% | - |
| Jan 14, 2026 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 17.33% | 3,000 |
| Jan 13, 2026 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | 9.49% | 3,000 |
| Jan 12, 2026 | 0.18 | 0.27 | 0.18 | 0.27 | 0.27 | 65.56% | - |
| Jan 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 7.47% | - |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99% | - |
| Jan 7, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.82% | - |
| Jan 6, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.95% | - |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.69% | - |
| Jan 2, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -6.31% | 76,925 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.59% | - |
| Dec 29, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.22% | - |
| Dec 23, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.95% | - |
| Dec 22, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.11% | - |
| Dec 19, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.59% | - |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.32% | - |
| Dec 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.94% | - |
| Dec 16, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.90% | - |
| Dec 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.17% | - |
| Dec 12, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | 0.31% | 4,000 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 3.88% | 40,000 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.96% | - |
| Dec 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.29% | - |
| Dec 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Dec 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.79% | - |
| Dec 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.97% | 2,000 |
| Dec 3, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -0.96% | 10,000 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.62% | - |
| Dec 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.97% | - |
| Nov 28, 2025 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 4.41% | 5,000 |
| Nov 27, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 8.06% | - |
| Nov 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.37% | - |
| Nov 25, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.37% | - |
| Nov 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.50% | - |
| Nov 21, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 0.36% | - |
| Nov 20, 2025 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.45% | - |
| Nov 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.39% | - |
| Nov 18, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 7.72% | - |
| Nov 17, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.56% | - |