FRA:KN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.22	0.24	0.21	0.21	0.21	-6.96%	-
Mar 26, 2026	0.24	0.26	0.22	0.23	0.23	-2.95%	-
Mar 25, 2026	0.25	0.26	0.24	0.24	0.24	-3.66%	-
Mar 24, 2026	0.22	0.25	0.22	0.25	0.25	16.04%	-
Mar 23, 2026	0.23	0.23	0.21	0.21	0.21	-3.20%	-
Mar 20, 2026	0.23	0.23	0.22	0.22	0.22	-1.35%	-
Mar 19, 2026	0.26	0.26	0.22	0.22	0.22	-13.28%	-
Mar 18, 2026	0.26	0.26	0.26	0.26	0.26	-3.03%	3,500
Mar 17, 2026	0.25	0.26	0.25	0.26	0.26	6.02%	-
Mar 16, 2026	0.25	0.26	0.25	0.25	0.25	-1.97%	-
Mar 13, 2026	0.25	0.26	0.25	0.25	0.25	0.40%	-
Mar 12, 2026	0.25	0.27	0.24	0.25	0.25	5.42%	1,820
Mar 11, 2026	0.28	0.28	0.24	0.24	0.24	-16.38%	-
Mar 10, 2026	0.27	0.29	0.27	0.29	0.29	1.41%	-
Mar 9, 2026	0.30	0.30	0.27	0.28	0.28	-4.39%	-
Mar 6, 2026	0.30	0.30	0.29	0.30	0.30	1.02%	-
Mar 5, 2026	0.33	0.33	0.29	0.29	0.29	-10.67%	6,000
Mar 4, 2026	0.35	0.35	0.33	0.33	0.33	-0.91%	-
Mar 3, 2026	0.37	0.37	0.32	0.33	0.33	-2.07%	1,350
Mar 2, 2026	0.35	0.35	0.34	0.34	0.34	-2.59%	-
Feb 27, 2026	0.33	0.35	0.33	0.35	0.35	9.81%	-
Feb 26, 2026	0.32	0.32	0.30	0.32	0.32	-	-
Feb 25, 2026	0.31	0.32	0.31	0.32	0.32	1.94%	-
Feb 24, 2026	0.30	0.31	0.30	0.31	0.31	7.64%	-
Feb 23, 2026	0.29	0.30	0.29	0.29	0.29	-0.35%	-
Feb 20, 2026	0.31	0.31	0.28	0.29	0.29	-5.25%	-
Feb 19, 2026	0.32	0.32	0.29	0.31	0.31	-3.48%	-
Feb 18, 2026	0.34	0.35	0.31	0.32	0.32	-5.39%	-
Feb 17, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Feb 13, 2026	0.34	0.35	0.33	0.33	0.33	-3.53%	-
Feb 12, 2026	0.37	0.37	0.34	0.34	0.34	-6.85%	-
Feb 11, 2026	0.40	0.40	0.37	0.37	0.37	1.67%	6,400
Feb 10, 2026	0.35	0.36	0.35	0.36	0.36	1.99%	-
Feb 9, 2026	0.33	0.35	0.33	0.35	0.35	12.82%	-
Feb 6, 2026	0.32	0.32	0.31	0.31	0.31	-1.27%	-
Feb 5, 2026	0.36	0.36	0.32	0.32	0.32	-14.82%	1,200
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-1.62%	-
Feb 2, 2026	0.33	0.37	0.33	0.37	0.37	-0.27%	-
Jan 30, 2026	0.44	0.44	0.36	0.37	0.37	-12.47%	18,000
Jan 29, 2026	0.44	0.44	0.41	0.43	0.43	-2.52%	-
Jan 28, 2026	0.39	0.44	0.39	0.44	0.44	13.54%	-
Jan 27, 2026	0.34	0.38	0.34	0.38	0.38	13.95%	3,000
Jan 26, 2026	0.37	0.39	0.34	0.34	0.34	-2.60%	3,000
Jan 23, 2026	0.38	0.38	0.35	0.35	0.35	-4.68%	-
Jan 22, 2026	0.33	0.38	0.33	0.36	0.36	10.67%	-
Jan 21, 2026	0.39	0.39	0.33	0.33	0.33	-13.91%	8,000
Jan 20, 2026	0.38	0.39	0.37	0.38	0.38	5.25%	-
Jan 19, 2026	0.33	0.38	0.33	0.36	0.36	10.37%	1,000