Skip to main content
logo
KNOT Offshore Partners LP (FRA:KO4)
Germany flag Germany · Delayed Price · Currency is EUR
8.35
-0.11 (-1.30%)
Last updated: Nov 26, 2025, 8:01 AM CET

KNOT Offshore Partners LP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20258.268.378.268.378.370.20%-
Nov 27, 20258.268.368.268.368.36-0.36%-
Nov 26, 20258.358.398.358.398.39-0.80%-
Nov 25, 20258.448.468.448.468.46-0.86%-
Nov 24, 20258.428.538.428.538.531.02%-
Nov 21, 20258.308.448.308.448.440.06%-
Nov 20, 20258.578.578.448.448.44-2.82%-
Nov 19, 20258.188.688.188.688.684.78%-
Nov 18, 20258.238.298.238.298.29-0.35%-
Nov 17, 20258.198.328.198.328.320.69%-
Nov 14, 20258.158.268.158.268.260.35%-
Nov 13, 20258.258.258.238.238.23-1.25%-
Nov 12, 20258.278.338.278.338.33-0.23%-
Nov 11, 20258.298.358.298.358.35-0.39%-
Nov 10, 20258.268.398.268.398.390.73%-
Nov 7, 20258.328.328.328.328.32-0.90%-
Nov 6, 20258.308.408.308.408.401.76%-
Nov 5, 20258.268.268.268.268.26-0.91%-
Nov 4, 20258.338.338.338.338.33-0.83%250
Nov 3, 20257.578.607.578.408.409.75%1,915
Oct 31, 20257.477.667.477.667.661.15%-
Oct 30, 20257.507.577.507.577.57-0.53%-
Oct 29, 20257.677.677.617.617.61-1.77%-
Oct 28, 20257.718.187.717.757.752.56%65
Oct 27, 20257.557.557.557.557.55-0.61%-
Oct 24, 20257.617.617.607.607.58-0.67%-
Oct 23, 20257.557.657.557.657.630.70%-
Oct 22, 20257.327.607.327.607.572.32%-
Oct 21, 20257.487.487.427.427.40-2.17%-
Oct 20, 20257.337.597.337.597.572.54%-
Oct 17, 20257.337.407.337.407.38-0.83%-
Oct 16, 20257.547.547.467.467.44--
Oct 15, 20257.457.467.457.467.44-0.39%-