FRA:KOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	92.90	92.90	92.90	92.90	92.90	-0.43%	-
Jun 25, 2026	93.30	93.30	93.30	93.30	93.30	-0.21%	-
Jun 24, 2026	93.50	93.50	93.50	93.50	93.50	-2.55%	-
Jun 23, 2026	95.95	95.95	95.95	95.95	95.95	1.75%	-
Jun 22, 2026	94.30	94.30	94.30	94.30	94.30	0.91%	-
Jun 19, 2026	93.45	93.45	93.45	93.45	93.45	1.41%	-
Jun 18, 2026	92.15	92.15	92.15	92.15	92.15	-11.05%	-
Jun 17, 2026	101.50	103.60	101.50	103.60	103.60	2.57%	150
Jun 16, 2026	101.00	101.00	101.00	101.00	101.00	0.50%	-
Jun 15, 2026	100.50	100.50	100.50	100.50	100.50	-0.99%	-
Jun 12, 2026	101.50	101.50	101.50	101.50	101.50	-1.07%	-
Jun 11, 2026	102.60	102.60	102.60	102.60	102.60	-0.58%	-
Jun 10, 2026	103.20	103.20	103.20	103.20	103.20	-0.19%	-
Jun 9, 2026	103.40	103.40	103.40	103.40	103.40	-0.58%	-
Jun 8, 2026	104.00	104.00	104.00	104.00	104.00	-0.76%	-
Jun 5, 2026	104.80	104.80	104.80	104.80	104.80	0.19%	-
Jun 4, 2026	104.60	104.60	104.60	104.60	104.60	-0.76%	-
Jun 3, 2026	105.40	105.40	105.40	105.40	105.40	-1.77%	-
Jun 2, 2026	107.30	107.30	107.30	107.30	107.30	1.04%	-
Jun 1, 2026	106.20	106.20	106.20	106.20	106.20	4.94%	-
May 29, 2026	101.20	101.20	101.20	101.20	101.20	-1.36%	-
May 28, 2026	102.60	102.60	102.60	102.60	102.60	-3.02%	-
May 27, 2026	105.80	105.80	105.80	105.80	105.80	5.38%	-
May 26, 2026	100.40	100.40	100.40	100.40	100.40	-2.33%	-
May 25, 2026	102.80	102.80	102.80	102.80	102.80	-2.10%	-
May 22, 2026	105.00	105.00	105.00	105.00	105.00	-0.10%	-
May 21, 2026	105.10	105.10	105.10	105.10	105.10	-4.63%	-
May 20, 2026	109.10	110.20	109.10	110.20	110.20	0.82%	11
May 19, 2026	108.50	109.30	108.50	109.30	109.30	8.86%	81
May 18, 2026	100.40	100.40	100.40	100.40	100.40	-7.04%	-
May 15, 2026	105.30	108.00	105.30	108.00	108.00	2.18%	200
May 14, 2026	105.70	105.70	105.70	105.70	105.70	-2.40%	-
May 13, 2026	108.30	108.30	108.30	108.30	108.30	-0.55%	-
May 12, 2026	108.90	108.90	108.90	108.90	108.90	-7.08%	-
May 11, 2026	112.90	117.20	112.90	117.20	117.20	13.79%	70
May 8, 2026	103.00	103.00	103.00	103.00	103.00	0.78%	-
May 7, 2026	102.30	102.30	102.20	102.20	102.20	-0.10%	10
May 6, 2026	102.30	102.30	102.30	102.30	102.30	0.10%	-
May 5, 2026	102.20	102.20	102.20	102.20	102.20	0.49%	-
May 4, 2026	101.70	101.70	101.70	101.70	101.70	2.21%	-
Apr 30, 2026	99.50	99.50	99.50	99.50	99.50	-4.51%	-
Apr 29, 2026	104.20	104.20	104.20	104.20	104.20	-1.23%	-
Apr 28, 2026	105.50	105.50	105.50	105.50	105.50	0.19%	-
Apr 27, 2026	105.30	105.30	105.30	105.30	105.30	0.10%	-
Apr 24, 2026	105.20	105.20	105.20	105.20	105.20	-3.57%	-
Apr 23, 2026	106.70	109.10	106.70	109.10	109.10	2.54%	40
Apr 22, 2026	106.40	106.40	106.40	106.40	106.40	-2.83%	-
Apr 21, 2026	109.50	109.50	109.50	109.50	109.50	-2.75%	-
Apr 20, 2026	112.60	112.60	112.60	112.60	112.60	1.53%	-
Apr 17, 2026	110.90	110.90	110.90	110.90	110.90	-0.89%	-