Konami Group Corporation (FRA:KOA0)
Germany · Delayed Price · Currency is EUR 59.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:KOA0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | - | - | - |
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| Aug 24, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Aug 21, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | -0.85% | - |
| Aug 20, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.85% | - |
| Aug 19, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | 1.74% | - |
| Aug 18, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.50 | - | - |
| Aug 17, 2026 | 57.50 | 58.00 | 57.50 | 57.50 | 57.50 | -3.36% | - |
| Aug 14, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | 4.39% | - |
| Aug 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.39% | - |
| Aug 12, 2026 | 58.50 | 59.00 | 58.50 | 59.00 | 59.00 | 0.85% | - |
| Aug 11, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - | - |
| Aug 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Aug 7, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 4.55% | - |
| Aug 6, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Aug 4, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -1.80% | - |
| Aug 3, 2026 | 56.50 | 56.50 | 55.50 | 55.50 | 55.50 | -11.20% | - |
| Jul 30, 2026 | 58.50 | 62.50 | 58.50 | 62.50 | 62.50 | 16.82% | - |
| Jul 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 3.88% | - |
| Jul 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 6.40% | - |
| Jul 24, 2026 | 48.20 | 48.40 | 48.20 | 48.40 | 48.40 | 1.26% | - |
| Jul 23, 2026 | 48.00 | 48.00 | 47.80 | 47.80 | 47.80 | -2.05% | - |
| Jul 22, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.81% | - |
| Jul 21, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -2.57% | - |
| Jul 20, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.00% | - |
| Jul 17, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 3.73% | - |
| Jul 16, 2026 | 48.40 | 48.40 | 48.20 | 48.20 | 48.20 | 0.42% | - |
| Jul 15, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -2.44% | - |
| Jul 14, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Jul 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | - | - |
| Jul 10, 2026 | 49.80 | 49.80 | 49.60 | 49.80 | 49.80 | 1.22% | - |
| Jul 9, 2026 | 48.80 | 49.20 | 48.80 | 49.20 | 49.20 | -1.20% | - |
| Jul 8, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.81% | - |
| Jul 7, 2026 | 49.80 | 49.80 | 49.40 | 49.40 | 49.40 | -0.80% | - |
| Jul 6, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.47% | - |
| Jul 3, 2026 | 48.80 | 48.80 | 48.60 | 48.60 | 48.60 | - | - |
| Jul 2, 2026 | 48.40 | 48.80 | 48.40 | 48.60 | 48.60 | 4.29% | - |
| Jul 1, 2026 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | -0.85% | - |
| Jun 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -2.08% | - |
| Jun 29, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 3.90% | - |
| Jun 26, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -0.43% | - |
| Jun 25, 2026 | 46.40 | 46.60 | 46.40 | 46.40 | 46.40 | -0.43% | - |
| Jun 24, 2026 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | -2.10% | - |
| Jun 23, 2026 | 47.60 | 47.80 | 47.60 | 47.60 | 47.60 | 0.85% | - |
| Jun 22, 2026 | 47.00 | 47.20 | 47.00 | 47.20 | 47.20 | 1.29% | - |
| Jun 19, 2026 | 46.00 | 46.60 | 46.00 | 46.60 | 46.60 | - | - |
| Jun 18, 2026 | 46.40 | 46.60 | 46.40 | 46.60 | 46.60 | -8.63% | - |
| Jun 17, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | 0.99% | - |
| Jun 16, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | 1.41% | - |