Kokuyo Co., Ltd. (FRA:KOK)
Germany flag Germany · Delayed Price · Currency is EUR
4.840
-0.040 (-0.82%)
At close: Sep 30, 2025

Kokuyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20255.005.004.884.884.88-0.81%500
Sep 26, 20255.055.054.924.924.92-500
Sep 25, 20254.924.924.924.924.92-3.53%500
Sep 24, 20255.105.105.105.105.100.99%500
Sep 23, 20255.155.155.055.055.05-500
Sep 22, 20255.105.105.055.055.05-0.98%500
Sep 19, 20255.205.205.105.105.10-500
Sep 18, 20255.205.205.105.105.10-3.77%500
Sep 17, 20255.305.305.305.305.301.92%500
Sep 16, 20255.355.355.205.205.20-500
Sep 15, 20255.305.305.205.205.20-500
Sep 12, 20255.305.305.205.205.20-0.95%500
Sep 11, 20255.355.355.255.255.25-2.78%500
Sep 10, 20255.405.405.405.405.404.85%500
Sep 9, 20255.205.205.155.155.15-500
Sep 8, 20255.255.255.155.155.15-1.90%500
Sep 5, 20255.255.255.255.255.251.94%500
Sep 4, 20255.255.605.155.155.150.98%500
Sep 3, 20255.155.155.105.105.100.99%25
Sep 2, 20255.155.155.055.055.05-25
Sep 1, 20255.155.155.055.055.05-0.98%25
Aug 29, 20255.205.205.105.105.100.99%25
Aug 28, 20255.155.155.055.055.05-0.98%25
Aug 27, 20255.205.205.105.105.10-25
Aug 26, 20255.205.205.105.105.10-0.97%25
Aug 25, 20255.205.205.155.155.15-25
Aug 22, 20255.255.255.155.155.15-0.96%25
Aug 21, 20255.305.305.205.205.20-25
Aug 20, 20255.305.305.205.205.200.97%25
Aug 19, 20255.255.255.155.155.150.98%25
Aug 18, 20255.205.555.105.105.100.99%25
Aug 15, 20255.205.205.055.055.05-40
Aug 14, 20255.205.205.055.055.05-2.88%40
Aug 13, 20255.305.305.205.205.200.97%40
Aug 12, 20255.255.255.155.155.15-1.90%40
Aug 11, 20255.355.355.255.255.25-40
Aug 8, 20255.405.405.255.255.250.96%40
Aug 7, 20255.255.255.205.205.20-40
Aug 6, 20255.255.255.205.205.20-40
Aug 5, 20255.255.255.205.205.20-40
Aug 4, 20255.205.205.205.205.20-40
Aug 1, 20255.205.205.205.205.20-40
Jul 31, 20255.205.205.205.205.20-40
Jul 30, 20255.205.205.205.205.20-40
Jul 29, 20255.255.255.205.205.20-40
Jul 28, 20255.205.205.205.205.20-40
Jul 25, 20255.305.305.205.205.20-40
Jul 24, 20255.255.255.205.205.200.97%40
Jul 23, 20255.105.155.105.155.151.98%40
Jul 22, 20255.155.155.055.055.05-0.98%40