Kokuyo Co., Ltd. (FRA:KOK)
Germany flag Germany · Delayed Price · Currency is EUR
4.740
+0.160 (3.49%)
Last updated: Oct 22, 2025, 8:00 AM CET

Kokuyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.744.744.644.644.641.31%500
Oct 21, 20254.684.684.584.584.58-500
Oct 20, 20254.684.684.584.584.58-500
Oct 17, 20254.684.684.584.584.580.44%500
Oct 16, 20254.664.664.564.564.56-0.44%500
Oct 15, 20254.704.704.584.584.580.88%500
Oct 14, 20254.604.604.544.544.54-1.73%500
Oct 13, 20254.724.724.624.624.62-500
Oct 10, 20254.704.704.604.624.620.43%500
Oct 9, 20254.684.684.604.604.60-0.43%500
Oct 8, 20254.764.764.624.624.62-0.86%500
Oct 7, 20254.764.764.664.664.66-0.43%500
Oct 6, 20254.804.804.684.684.68-0.85%500
Oct 3, 20254.804.804.724.724.720.85%500
Oct 2, 20254.804.804.684.684.68-3.31%500
Oct 1, 20254.904.904.844.844.84-500
Sep 30, 20254.944.944.844.844.84-0.82%-
Sep 29, 20255.005.004.884.884.88-0.81%-
Sep 26, 20255.055.054.924.924.92--
Sep 25, 20254.924.924.924.924.92-3.53%-
Sep 24, 20255.105.105.105.105.100.99%-
Sep 23, 20255.155.155.055.055.05-500
Sep 22, 20255.105.105.055.055.05-0.98%500
Sep 19, 20255.205.205.105.105.10-500
Sep 18, 20255.205.205.105.105.10-3.77%500
Sep 17, 20255.305.305.305.305.301.92%500
Sep 16, 20255.355.355.205.205.20-500
Sep 15, 20255.305.305.205.205.20-500
Sep 12, 20255.305.305.205.205.20-0.95%500
Sep 11, 20255.355.355.255.255.25-2.78%500
Sep 10, 20255.405.405.405.405.404.85%500
Sep 9, 20255.205.205.155.155.15-500
Sep 8, 20255.255.255.155.155.15-1.90%500
Sep 5, 20255.255.255.255.255.251.94%500
Sep 4, 20255.255.605.155.155.150.98%500
Sep 3, 20255.155.155.105.105.100.99%25
Sep 2, 20255.155.155.055.055.05-25
Sep 1, 20255.155.155.055.055.05-0.98%25
Aug 29, 20255.205.205.105.105.100.99%25
Aug 28, 20255.155.155.055.055.05-0.98%25
Aug 27, 20255.205.205.105.105.10-25
Aug 26, 20255.205.205.105.105.10-0.97%25
Aug 25, 20255.205.205.155.155.15-25
Aug 22, 20255.255.255.155.155.15-0.96%25
Aug 21, 20255.305.305.205.205.20-25
Aug 20, 20255.305.305.205.205.200.97%25
Aug 19, 20255.255.255.155.155.150.98%25
Aug 18, 20255.205.555.105.105.100.99%25
Aug 15, 20255.205.205.055.055.05-40
Aug 14, 20255.205.205.055.055.05-2.88%40