Komatsu Ltd. (FRA:KOMA)
Germany · Delayed Price · Currency is EUR 34.60
+0.20 (0.58%)
At close: Mar 27, 2026
FRA:KOMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Mar 26, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Mar 25, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Mar 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 7.64% | - |
| Mar 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -7.65% | - |
| Mar 20, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.16% | - |
| Mar 19, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -3.37% | - |
| Mar 18, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | - |
| Mar 17, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -5.32% | - |
| Mar 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Mar 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Mar 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.98% | - |
| Mar 11, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 4.69% | 1 |
| Mar 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 7.87% | - |
| Mar 9, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -7.77% | - |
| Mar 6, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.53% | - |
| Mar 5, 2026 | 38.80 | 39.60 | 38.80 | 39.60 | 39.60 | 4.21% | 43 |
| Mar 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.55% | - |
| Mar 3, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -4.46% | - |
| Mar 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | 80 |
| Feb 27, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Feb 26, 2026 | 40.40 | 40.80 | 40.40 | 40.80 | 40.80 | -1.45% | 28 |
| Feb 25, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.47% | - |
| Feb 24, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.49% | - |
| Feb 20, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Feb 19, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | - |
| Feb 18, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Feb 17, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -3.24% | - |
| Feb 16, 2026 | 42.40 | 43.20 | 42.40 | 43.20 | 43.20 | 3.35% | 23 |
| Feb 13, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.48% | - |
| Feb 12, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.94% | - |
| Feb 11, 2026 | 40.40 | 41.40 | 40.40 | 40.80 | 40.80 | 2.00% | 58 |
| Feb 10, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01% | - |
| Feb 9, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 5.32% | - |
| Feb 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Feb 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -2.04% | - |
| Feb 4, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 2.62% | - |
| Feb 3, 2026 | 37.00 | 38.20 | 37.00 | 38.20 | 38.20 | 14.37% | 25 |
| Feb 2, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 5.70% | - |
| Jan 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.94% | - |
| Jan 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.97% | - |
| Jan 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Jan 27, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| Jan 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Jan 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Jan 21, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.33% | - |
| Jan 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | - |
| Jan 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |