Korea Electric Power Corporation (FRA:KOP)
Germany · Delayed Price · Currency is EUR 9.55
-0.20 (-2.05%)
At close: Sep 18, 2026
FRA:KOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -2.05% | - |
| Sep 17, 2026 | 9.50 | 9.75 | 9.50 | 9.75 | 9.75 | -3.47% | - |
| Sep 16, 2026 | 9.55 | 10.10 | 9.55 | 10.10 | 10.10 | 1.00% | 156 |
| Sep 15, 2026 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | - | - |
| Sep 14, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | -2.91% | - |
| Sep 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Sep 10, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | -0.96% | - |
| Sep 9, 2026 | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Sep 8, 2026 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Sep 7, 2026 | 9.85 | 10.40 | 9.85 | 10.40 | 10.40 | 4.00% | 17 |
| Sep 4, 2026 | 9.90 | 10.00 | 9.90 | 10.00 | 10.00 | - | - |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.09% | - |
| Sep 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Sep 1, 2026 | 9.65 | 9.85 | 9.60 | 9.85 | 9.85 | 1.03% | - |
| Aug 31, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | -0.51% | - |
| Aug 28, 2026 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | -2.00% | - |
| Aug 27, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -4.76% | - |
| Aug 26, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 7.14% | - |
| Aug 25, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | 3.16% | - |
| Aug 24, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | - | 30 |
| Aug 21, 2026 | 9.25 | 9.50 | 9.25 | 9.50 | 9.50 | 1.06% | - |
| Aug 20, 2026 | 9.60 | 9.60 | 9.40 | 9.40 | 9.40 | - | - |
| Aug 19, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | -3.59% | - |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Aug 17, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Aug 14, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | - | - |
| Aug 13, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | -5.29% | - |
| Aug 12, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
| Aug 11, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | -1.89% | - |
| Aug 10, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 0.95% | - |
| Aug 7, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | - |
| Aug 6, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | - | - |
| Aug 5, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 1.94% | - |
| Aug 4, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | 1.98% | - |
| Aug 3, 2026 | 9.90 | 10.10 | 9.90 | 10.10 | 10.10 | -0.98% | - |
| Jul 31, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 4.08% | - |
| Jul 30, 2026 | 9.75 | 9.80 | 9.75 | 9.80 | 9.80 | -0.51% | - |
| Jul 29, 2026 | 9.65 | 9.85 | 9.65 | 9.85 | 9.85 | -1.50% | - |
| Jul 28, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -3.85% | 4,930 |
| Jul 27, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | - | - |
| Jul 24, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | - |
| Jul 23, 2026 | 9.90 | 10.20 | 9.90 | 10.20 | 10.20 | 3.55% | - |
| Jul 22, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Jul 21, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 1.04% | - |
| Jul 20, 2026 | 9.55 | 9.65 | 9.55 | 9.65 | 9.65 | -0.52% | - |
| Jul 17, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -1.02% | - |
| Jul 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 15, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Jul 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Jul 13, 2026 | 9.85 | 10.00 | 9.85 | 9.90 | 9.90 | -3.88% | 120 |