FRA:KOP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	10.60	10.60	10.50	10.50	10.50	-4.55%	-
Jun 1, 2026	10.90	11.50	10.90	11.00	11.00	-	85
May 29, 2026	10.90	11.00	10.90	11.00	11.00	0.92%	-
May 28, 2026	10.60	10.90	10.60	10.90	10.90	-1.80%	-
May 27, 2026	10.80	11.10	10.80	11.10	11.10	-1.77%	-
May 26, 2026	11.20	11.30	11.10	11.30	11.30	1.80%	-
May 25, 2026	10.90	11.10	10.90	11.10	11.10	-	-
May 22, 2026	11.00	11.10	11.00	11.10	11.10	2.78%	-
May 21, 2026	10.90	10.90	10.80	10.80	10.80	3.85%	-
May 20, 2026	10.10	10.40	10.10	10.40	10.40	-3.70%	-
May 19, 2026	10.70	10.80	10.70	10.80	10.80	0.93%	3,000
May 18, 2026	10.70	10.70	10.60	10.70	10.70	-1.83%	3,000
May 15, 2026	10.90	10.90	10.90	10.90	10.90	-2.68%	-
May 14, 2026	11.00	11.20	11.00	11.20	11.20	-2.61%	-
May 13, 2026	11.20	11.50	11.20	11.50	11.50	-0.86%	-
May 12, 2026	11.50	11.60	11.50	11.60	11.60	-4.92%	-
May 11, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
May 8, 2026	12.40	12.60	12.40	12.60	12.60	-0.79%	-
May 7, 2026	12.90	12.90	12.70	12.70	12.70	-3.05%	-
May 6, 2026	12.80	13.10	12.80	13.10	13.10	4.80%	-
May 5, 2026	12.50	13.50	12.40	12.50	12.50	-2.34%	80
May 4, 2026	12.40	12.80	12.40	12.80	12.80	4.92%	-
Apr 30, 2026	12.20	12.20	12.20	12.20	12.20	-3.17%	-
Apr 29, 2026	12.40	12.60	12.40	12.60	12.60	0.80%	-
Apr 28, 2026	12.70	12.70	12.50	12.50	12.50	-3.85%	-
Apr 27, 2026	12.90	13.00	12.90	13.00	13.00	0.78%	-
Apr 24, 2026	13.00	13.00	12.90	12.90	12.90	0.78%	-
Apr 23, 2026	12.90	12.90	12.80	12.80	12.80	-0.78%	-
Apr 22, 2026	13.00	13.00	12.90	12.90	12.90	-	-
Apr 21, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Apr 20, 2026	12.90	13.00	12.90	13.00	13.00	1.56%	-
Apr 17, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Apr 16, 2026	12.30	12.80	12.30	12.80	12.80	1.59%	-
Apr 15, 2026	12.50	12.60	12.50	12.60	12.60	1.61%	-
Apr 14, 2026	12.40	12.40	12.40	12.40	12.40	2.48%	-
Apr 13, 2026	12.30	12.30	12.10	12.10	12.10	-0.82%	-
Apr 10, 2026	12.30	12.30	12.20	12.20	12.20	-	-
Apr 9, 2026	12.30	12.30	12.20	12.20	12.20	-	-
Apr 8, 2026	12.30	12.30	12.20	12.20	12.20	8.93%	-
Apr 7, 2026	11.70	11.70	11.20	11.20	11.20	-2.61%	360
Apr 2, 2026	12.00	12.00	11.50	11.50	11.50	-4.96%	-
Apr 1, 2026	12.20	12.20	12.10	12.10	12.10	4.31%	-
Mar 31, 2026	11.50	11.60	11.50	11.60	11.60	-4.13%	-
Mar 30, 2026	12.40	12.40	12.10	12.10	12.10	-4.72%	-
Mar 27, 2026	12.70	12.70	12.30	12.70	12.70	-3.05%	1,000
Mar 26, 2026	13.10	13.10	12.90	13.10	13.10	-2.96%	-
Mar 25, 2026	13.20	13.50	13.10	13.50	13.50	0.75%	-
Mar 24, 2026	13.40	13.40	13.30	13.40	13.40	-2.19%	-
Mar 23, 2026	13.10	13.70	13.10	13.70	13.70	-	-
Mar 20, 2026	13.90	13.90	13.70	13.70	13.70	0.74%	-