KWG Group Holdings Limited (FRA:KOU)
Germany · Delayed Price · Currency is EUR 0.0005
-0.0145 (-96.67%)
Last updated: Jun 26, 2026, 8:03 AM CET
FRA:KOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -40.00% | - |
| Jun 25, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 2.00% | 10,000 |
| Jun 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.77% | - |
| Jun 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 47.62% | 17,736 |
| Jun 22, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 2.00% | 7,736 |
| Jun 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.45% | - |
| Jun 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.91% | - |
| Jun 15, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | 2.00% | 3,000 |
| Jun 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | - |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.30% | - |
| Jun 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Jun 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.30% | - |
| Jun 4, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -8.00% | - |
| Jun 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.85% | - |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | - |
| Jun 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.30% | - |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.55% | - |
| May 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -4.35% | - |
| May 27, 2026 | 0.00 | 0.02 | 0.00 | 0.01 | 0.01 | - | 6,070 |
| May 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | - |
| May 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.83% | - |
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| May 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | - |
| May 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 550.00% | - |
| May 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.19% | - |
| May 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -6.90% | - |
| May 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 480.00% | - |
| May 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | - |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.86% | - |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.41% | - |
| May 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 350.00% | - |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00% | - |
| May 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -82.14% | - |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 300.00% | - |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.07% | - |
| Apr 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 440.00% | - |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -81.48% | - |
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.57% | - |
| Apr 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 366.67% | - |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -78.57% | - |
| Apr 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.45% | - |
| Apr 22, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 21, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.57% | - |
| Apr 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -3.45% | - |