Kobayashi Pharmaceutical Co., Ltd. (FRA:KOY)
Germany flag Germany · Delayed Price · Currency is EUR
29.00
-0.20 (-0.68%)
At close: Oct 23, 2025

Kobayashi Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.0029.0029.0029.0029.00-0.68%25
Oct 22, 202529.2029.2029.2029.2029.20-25
Oct 21, 202529.2029.2029.2029.2029.202.10%25
Oct 20, 202528.6028.6028.6028.6028.600.70%25
Oct 17, 202528.4028.4028.4028.4028.400.71%25
Oct 16, 202528.2028.2028.2028.2028.20-0.70%25
Oct 15, 202528.4028.4028.4028.4028.40-0.70%25
Oct 14, 202528.6028.6028.6028.6028.603.62%25
Oct 13, 202527.6027.6027.6027.6027.60-3.50%25
Oct 10, 202528.6028.6028.6028.6028.60-25
Oct 9, 202528.6028.6028.6028.6028.60-0.69%25
Oct 8, 202528.8028.8028.8028.8028.80-1.37%25
Oct 7, 202529.2029.2029.2029.2029.20-1.35%-
Oct 6, 202529.6029.6029.6029.6029.60-1.33%-
Oct 3, 202530.0030.0030.0030.0030.00-0.66%-
Oct 2, 202530.2030.2030.2030.2030.202.03%-
Oct 1, 202529.6029.6029.6029.6029.60-0.67%-
Sep 30, 202529.8029.8029.8029.8029.80-0.67%-
Sep 29, 202530.0030.0030.0030.0030.00-0.66%-
Sep 26, 202530.2030.2030.2030.2030.201.34%-
Sep 25, 202529.8029.8029.8029.8029.80--
Sep 24, 202529.8029.8029.8029.8029.80-1.32%-
Sep 23, 202530.2030.2030.2030.2030.20-25
Sep 22, 202530.2030.2030.2030.2030.20-1.31%25
Sep 19, 202530.6030.6030.6030.6030.60-1.92%25
Sep 18, 202531.2031.2031.2031.2031.20-25
Sep 17, 202531.2031.2031.2031.2031.20-0.64%25
Sep 16, 202531.4031.4031.4031.4031.401.95%25
Sep 15, 202530.8030.8030.8030.8030.80-25
Sep 12, 202530.8030.8030.8030.8030.800.65%25
Sep 11, 202530.6030.6030.6030.6030.60-25
Sep 10, 202530.6030.6030.6030.6030.60-0.65%25
Sep 9, 202530.8030.8030.8030.8030.801.32%25
Sep 8, 202530.4030.4030.4030.4030.400.66%25
Sep 5, 202530.2030.2030.2030.2030.20-0.66%25
Sep 4, 202530.4030.4030.4030.4030.40-25
Sep 3, 202530.4030.4030.4030.4030.40-0.65%25
Sep 2, 202530.6030.6030.6030.6030.600.66%25
Sep 1, 202530.4030.4030.4030.4030.401.33%25
Aug 29, 202530.0030.0030.0030.0030.00-1.96%25
Aug 28, 202530.6030.6030.6030.6030.600.66%25
Aug 27, 202530.4030.4030.4030.4030.40-25
Aug 26, 202530.4030.4030.4030.4030.40-1.30%25
Aug 25, 202530.8030.8030.8030.8030.800.65%25
Aug 22, 202530.6030.6030.6030.6030.60-0.65%25
Aug 21, 202530.8030.8030.8030.8030.80-1.28%25
Aug 20, 202531.2031.2031.2031.2031.201.30%25
Aug 19, 202530.8030.8030.8030.8030.800.65%25
Aug 18, 202530.6030.6030.6030.6030.60-25
Aug 15, 202530.6030.6030.6030.6030.60-25