Kobayashi Pharmaceutical Co., Ltd. (FRA:KOY)
Germany · Delayed Price · Currency is EUR 30.00
-0.20 (-0.66%)
At close: Aug 1, 2025, 10:00 PM CET
Kobayashi Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -0.66% | - |
| Jul 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 0.67% | - |
| Jul 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -0.66% | 25 |
| Jul 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | - | 1.34% | 25 |
| Jul 28, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 25 |
| Jul 25, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | - | 25 |
| Jul 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | 0.68% | - |
| Jul 23, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | 2.78% | 25 |
| Jul 22, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | - | -0.69% | - |
| Jul 21, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | - | 25 |
| Jul 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | 25 |
| Jul 17, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | 0.69% | 25 |
| Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | - | -0.68% | 25 |
| Jul 15, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | - | 25 |
| Jul 14, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | - | -0.68% | 25 |
| Jul 11, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | - | 25 |
| Jul 10, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | - | 25 |
| Jul 9, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | - | -0.68% | - |
| Jul 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | -0.67% | 25 |
| Jul 7, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | - | -0.67% | 25 |
| Jul 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -1.32% | 25 |
| Jul 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -0.65% | 25 |
| Jul 2, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.66% | - |
| Jul 1, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | -1.94% | - |
| Jun 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | - | -0.64% | - |
| Jun 27, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | 25 |
| Jun 26, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | - | - |
| Jun 25, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | - | -1.27% | 25 |
| Jun 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | - |
| Jun 23, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | -1.26% | 25 |
| Jun 20, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | -0.62% | - |
| Jun 19, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -0.62% | 25 |
| Jun 18, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | 0.63% | 25 |
| Jun 17, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | - | 25 |
| Jun 16, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | - | -1.23% | - |
| Jun 13, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | -0.61% | 25 |
| Jun 12, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | -1.21% | 25 |
| Jun 11, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | - | 0.61% | 25 |
| Jun 10, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | - | 0.61% | 25 |
| Jun 9, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | - | 1.24% | - |
| Jun 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | - | -0.62% | 25 |
| Jun 5, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | - | 1.89% | - |
| Jun 4, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | - | 0.63% | 25 |
| Jun 3, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | - | 0.64% | 25 |
| Jun 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | - | - |
| May 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | - | 4.67% | 25 |
| May 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | - | -2.60% | 25 |
| May 28, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | - | 0.65% | - |
| May 27, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | - | 0.66% | - |
| May 26, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | - | 0.66% | 25 |