Kobayashi Pharmaceutical Co., Ltd. (FRA:KOY)

Germany flag Germany · Delayed Price · Currency is EUR
30.20
+0.40 (1.34%)
At close: Sep 26, 2025

Kobayashi Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202530.0030.0030.0030.0030.00-0.66%-
Sep 26, 202530.2030.2030.2030.2030.201.34%-
Sep 25, 202529.8029.8029.8029.8029.80--
Sep 24, 202529.8029.8029.8029.8029.80-1.32%-
Sep 23, 202530.2030.2030.2030.2030.20--
Sep 22, 202530.2030.2030.2030.2030.20-1.31%-
Sep 19, 202530.6030.6030.6030.6030.60-1.92%-
Sep 18, 202531.2031.2031.2031.2031.20--
Sep 17, 202531.2031.2031.2031.2031.20-0.64%-
Sep 16, 202531.4031.4031.4031.4031.401.95%-
Sep 15, 202530.8030.8030.8030.8030.80--
Sep 12, 202530.8030.8030.8030.8030.800.65%-
Sep 11, 202530.6030.6030.6030.6030.60--
Sep 10, 202530.6030.6030.6030.6030.60-0.65%-
Sep 9, 202530.8030.8030.8030.8030.801.32%-
Sep 8, 202530.4030.4030.4030.4030.400.66%-
Sep 5, 202530.2030.2030.2030.2030.20-0.66%-
Sep 4, 202530.4030.4030.4030.4030.40--
Sep 3, 202530.4030.4030.4030.4030.40-0.65%-
Sep 2, 202530.6030.6030.6030.6030.600.66%-
Sep 1, 202530.4030.4030.4030.4030.401.33%-
Aug 29, 202530.0030.0030.0030.0030.00-1.96%-
Aug 28, 202530.6030.6030.6030.6030.600.66%-
Aug 27, 202530.4030.4030.4030.4030.40--
Aug 26, 202530.4030.4030.4030.4030.40-1.30%-
Aug 25, 202530.8030.8030.8030.8030.800.65%-
Aug 22, 202530.6030.6030.6030.6030.60-0.65%-
Aug 21, 202530.8030.8030.8030.8030.80-1.28%-
Aug 20, 202531.2031.2031.2031.2031.201.30%-
Aug 19, 202530.8030.8030.8030.8030.800.65%-
Aug 18, 202530.6030.6030.6030.6030.60--
Aug 15, 202530.6030.6030.6030.6030.60--
Aug 14, 202530.6030.6030.6030.6030.601.32%-
Aug 13, 202530.2030.2030.2030.2030.20-1.31%-
Aug 12, 202530.6030.6030.6030.6030.60--
Aug 11, 202530.6030.6030.6030.6030.60--
Aug 8, 202530.6030.6030.6030.6030.60-0.65%-
Aug 7, 202530.8030.8030.8030.8030.801.99%-
Aug 6, 202530.2030.2030.2030.2030.20--
Aug 5, 202530.2030.2030.2030.2030.200.67%-
Aug 4, 202530.0030.0030.0030.0030.00--
Aug 1, 202530.0030.0030.0030.0030.00-0.66%-
Jul 31, 202530.2030.2030.2030.2030.200.67%-
Jul 30, 202530.0030.0030.0030.0030.00-0.66%-
Jul 29, 202530.2030.2030.2030.2030.201.34%-
Jul 28, 202529.8029.8029.8029.8029.80--
Jul 25, 202529.8029.8029.8029.8029.80--
Jul 24, 202529.8029.8029.8029.8029.800.68%-
Jul 23, 202529.6029.6029.6029.6029.602.78%-
Jul 22, 202528.8028.8028.8028.8028.80-0.69%-