KP Tissue Inc. (FRA:KP8)
Germany · Delayed Price · Currency is EUR 7.40
-0.05 (-0.67%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:KP8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | 10 |
| Oct 22, 2026 | 7.35 | 7.45 | 7.35 | 7.45 | 7.45 | -0.67% | - |
| Oct 21, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.50 | - | - |
| Oct 20, 2026 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | 0.67% | - |
| Oct 19, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Oct 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Oct 15, 2026 | 7.15 | 7.40 | 7.15 | 7.40 | 7.40 | 2.78% | - |
| Oct 14, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | - |
| Oct 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Oct 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Oct 9, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 3.55% | - |
| Oct 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Oct 7, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 0.71% | - |
| Oct 6, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.71% | - |
| Oct 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.41% | - |
| Oct 2, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 7.10 | -1.39% | - |
| Oct 1, 2026 | 7.45 | 7.45 | 7.20 | 7.20 | 7.20 | -5.26% | - |
| Sep 30, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -1.30% | - |
| Sep 29, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | -0.90% | - |
| Sep 28, 2026 | 7.90 | 7.95 | 7.90 | 7.90 | 7.77 | - | - |
| Sep 25, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -1.25% | - |
| Sep 24, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 7.87 | - | - |
| Sep 23, 2026 | 8.00 | 8.05 | 8.00 | 8.00 | 7.87 | - | - |
| Sep 22, 2026 | 7.90 | 8.00 | 7.90 | 8.00 | 7.87 | 1.27% | - |
| Sep 21, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | - | - |
| Sep 18, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | - | - |
| Sep 17, 2026 | 7.90 | 7.90 | 7.85 | 7.90 | 7.77 | - | - |
| Sep 16, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.77 | 0.64% | - |
| Sep 15, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | - | - |
| Sep 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | - | - |
| Sep 11, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.72 | -0.63% | - |
| Sep 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -0.63% | - |
| Sep 9, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 7.82 | 0.63% | - |
| Sep 8, 2026 | 7.85 | 7.95 | 7.85 | 7.90 | 7.77 | 0.64% | - |
| Sep 7, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | - | - |
| Sep 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | - | - |
| Sep 3, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | 0.64% | - |
| Sep 2, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | -0.64% | - |
| Sep 1, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.72 | - | - |
| Aug 31, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | - | - |
| Aug 28, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.72 | 0.64% | - |
| Aug 27, 2026 | 7.75 | 7.80 | 7.75 | 7.80 | 7.67 | 0.65% | - |
| Aug 26, 2026 | 7.70 | 7.75 | 7.70 | 7.75 | 7.62 | - | - |
| Aug 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.62 | -0.64% | - |
| Aug 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | - | - |
| Aug 21, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.67 | -0.64% | - |
| Aug 20, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.72 | -0.63% | - |
| Aug 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -0.63% | - |
| Aug 18, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.82 | 0.63% | - |
| Aug 17, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.77 | -0.63% | - |