Skip to main content
logo
Nine Mile Metals Ltd. (FRA:KQ9)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0045 (5.29%)
Last updated: Oct 23, 2026, 8:49 AM CEST

FRA:KQ9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.090.080.090.095.29%20,000
Oct 22, 20260.090.090.090.090.09-2.86%-
Oct 21, 20260.080.090.080.090.0910.76%20,000
Oct 20, 20260.080.080.080.080.08-2.47%-
Oct 19, 20260.080.080.080.080.0822.73%-
Oct 16, 20260.070.070.070.070.07-8.33%-
Oct 15, 20260.070.070.070.070.071.41%-
Oct 14, 20260.080.080.070.070.07-15.48%151,941
Oct 13, 20260.080.080.080.080.080.60%-
Oct 12, 20260.080.080.080.080.08-4.02%-
Oct 9, 20260.090.090.090.090.09--
Oct 8, 20260.090.090.090.090.09-5.95%-
Oct 7, 20260.090.090.090.090.09-15.91%-
Oct 6, 20260.100.110.100.110.1122.22%30,000
Oct 5, 20260.090.090.090.090.097.14%-
Oct 2, 20260.080.080.080.080.085.00%-
Oct 1, 20260.080.080.080.080.08-4.19%-
Sep 30, 20260.080.080.080.080.08-7.73%5,000
Sep 29, 20260.080.090.080.090.091.69%500
Sep 28, 20260.070.090.070.090.099.88%1,000
Sep 25, 20260.080.080.080.080.0831.71%5,420
Sep 24, 20260.060.060.060.060.06-1.60%-
Sep 23, 20260.060.060.060.060.06--
Sep 22, 20260.060.060.060.060.06-2.34%-
Sep 21, 20260.060.060.060.060.06-5,000
Sep 18, 20260.060.060.060.060.064.92%7,812
Sep 17, 20260.060.060.060.060.06-2.40%-
Sep 16, 20260.060.060.060.060.06-3.85%-
Sep 15, 20260.060.070.060.070.075.69%30,000
Sep 14, 20260.060.060.060.060.06-13.38%-
Sep 11, 20260.070.070.070.070.071.43%7,000
Sep 10, 20260.060.070.060.070.0712.90%5,000
Sep 9, 20260.060.060.060.060.062.48%-
Sep 8, 20260.060.060.060.060.06-9.02%-
Sep 7, 20260.070.070.070.070.076.40%11,000
Sep 4, 20260.060.060.060.060.064.17%-
Sep 3, 20260.060.060.060.060.066.19%-
Sep 2, 20260.060.060.060.060.06-5.83%-
Sep 1, 20260.060.060.060.060.066.19%-
Aug 31, 20260.060.060.060.060.06-14.39%-
Aug 28, 20260.060.070.060.070.0717.86%5,000
Aug 27, 20260.060.060.060.060.06-5.08%-
Aug 26, 20260.060.060.060.060.0618.00%-
Aug 25, 20260.050.050.050.050.055.26%-
Aug 24, 20260.050.050.050.050.05--
Aug 21, 20260.050.050.050.050.05--
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.05--
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.05--