Kalamazoo Resources Limited (FRA:KR1)
Germany · Delayed Price · Currency is EUR 0.0660
+0.0010 (1.54%)
At close: Jun 26, 2026
FRA:KR1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54% | - |
| Jun 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.69% | 1 |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.26% | - |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.77% | - |
| Jun 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -12.16% | - |
| Jun 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.93% | - |
| Jun 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.55% | - |
| Jun 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.88% | - |
| Jun 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.46% | - |
| Jun 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.31% | - |
| Jun 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.31% | - |
| Jun 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jun 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.41% | - |
| Jun 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -20.00% | - |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | - |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.80% | 40,000 |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.88% | - |
| Jun 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.24% | - |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.14% | - |
| May 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.36% | - |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.98% | - |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.93% | - |
| May 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.67% | - |
| May 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.12% | 10 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.29% | 2 |
| May 20, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 80.03% | 27,046 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -20.81% | - |
| May 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | - |
| May 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.12% | - |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.91% | - |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -31.74% | 10 |
| May 12, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -1.22% | 10 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.60% | 39 |
| May 8, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 51.44% | 10 |
| May 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.15% | - |
| May 6, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -19.82% | 46 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.58% | 164 |
| May 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 55.33% | 87 |
| Apr 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -32.13% | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.91% | 4,996 |
| Apr 28, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 50.52% | 5,000 |
| Apr 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.22% | - |
| Apr 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -11.75% | - |
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.05% | - |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.10% | - |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.61% | - |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.67% | - |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.18% | - |