Kalamazoo Resources Limited (FRA:KR1)
Germany · Delayed Price · Currency is EUR 0.0706
-0.0094 (-11.75%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:KR1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.05% | - |
| Apr 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.10% | - |
| Apr 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.61% | - |
| Apr 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.67% | - |
| Apr 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.18% | - |
| Apr 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.66% | - |
| Apr 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.95% | - |
| Apr 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.37% | - |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.11% | - |
| Apr 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18.08% | - |
| Apr 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.07% | - |
| Apr 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.33% | - |
| Apr 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.71% | - |
| Apr 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.75% | - |
| Mar 31, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.90% | - |
| Mar 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Mar 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.57% | - |
| Mar 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.51% | - |
| Mar 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.30% | - |
| Mar 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.33% | - |
| Mar 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.98% | 8 |
| Mar 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -21.41% | - |
| Mar 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,100 |
| Mar 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.41% | - |
| Mar 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Mar 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.79% | - |
| Mar 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -28.32% | - |
| Mar 9, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | 47.06% | 2,000 |
| Mar 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -17.87% | - |
| Mar 5, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -9.21% | 8,103 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 24.18% | 5,446 |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.37% | - |
| Mar 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.21% | - |
| Feb 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 8.58% | - |
| Feb 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.23% | - |
| Feb 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.45% | - |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.65% | - |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -23.39% | - |
| Feb 20, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 10.28% | 500 |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 25.59% | 32,000 |
| Feb 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.15% | - |
| Feb 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Feb 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.49% | - |
| Feb 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.23% | - |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.40% | - |
| Feb 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -25.02% | - |