Koç Holding A.S. (FRA:KRKA)
Germany · Delayed Price · Currency is EUR 17.90
0.00 (0.00%)
At close: Oct 23, 2026
FRA:KRKA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 450 |
| Oct 22, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Oct 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Oct 15, 2026 | 18.10 | 18.10 | 17.80 | 17.80 | 17.80 | -2.20% | - |
| Oct 14, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% | - |
| Oct 13, 2026 | 17.80 | 18.10 | 17.80 | 18.10 | 18.10 | 1.69% | - |
| Oct 12, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -7.29% | - |
| Oct 9, 2026 | 18.20 | 19.20 | 18.20 | 19.20 | 19.20 | 6.67% | 1 |
| Oct 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.69% | - |
| Oct 7, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.70 | -12.38% | - |
| Oct 6, 2026 | 18.50 | 20.20 | 18.50 | 20.20 | 20.20 | 13.48% | 1 |
| Oct 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 4.09% | - |
| Oct 2, 2026 | 18.00 | 18.00 | 17.10 | 17.10 | 17.10 | -1.72% | - |
| Oct 1, 2026 | 17.80 | 17.80 | 17.40 | 17.40 | 17.40 | -4.40% | - |
| Sep 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.62% | - |
| Sep 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.54% | - |
| Sep 28, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -2.13% | - |
| Sep 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 500 |
| Sep 24, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 23, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 22, 2026 | 18.90 | 18.90 | 18.80 | 18.80 | 18.80 | - | 80 |
| Sep 21, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 18, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -9.62% | - |
| Sep 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 10.64% | 1 |
| Sep 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 15, 2026 | 19.10 | 19.10 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 10, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Sep 9, 2026 | 19.30 | 19.30 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Sep 8, 2026 | 18.80 | 19.00 | 18.80 | 19.00 | 19.00 | 1.06% | - |
| Sep 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 2.73% | - |
| Sep 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.10% | - |
| Sep 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Sep 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -3.26% | - |
| Sep 1, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.66% | - |
| Aug 31, 2026 | 19.10 | 19.20 | 19.10 | 19.10 | 19.10 | - | 195 |
| Aug 28, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 27, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 26, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 24, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 21, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
| Aug 20, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Aug 19, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.53% | 13 |
| Aug 18, 2026 | 19.70 | 19.80 | 19.20 | 19.80 | 19.80 | 16.47% | 4 |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |